Tesla, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	380.40	388.83	373.71	386.57	386.57	198,662
2026-10-20	367.84	377.56	363.72	374.71	374.71	129,062
2026-10-19	357.40	369.46	352.40	367.72	367.72	172,707
2026-10-16	373.30	382.19	351.14	352.65	352.65	350,969
2026-10-15	361.00	363.69	321.94	360.47	360.47	142,065
2026-10-14	376.00	376.50	363.80	365.11	365.11	205,371
2026-10-13	374.75	378.03	371.30	374.47	374.47	121,391
2026-10-12	383.41	384.50	378.14	379.25	379.25	143,849
2026-10-09	378.31	388.56	378.02	383.14	383.14	274,206
2026-10-08	375.99	377.26	368.05	371.27	371.27	131,012
2026-10-07	378.25	382.35	374.42	376.34	376.34	154,046
2026-10-06	379.25	379.25	379.25	379.25	379.25	180,098
2026-10-05	372.10	381.11	364.97	379.25	379.25	223,657
2026-10-02	355.77	374.35	355.56	371.40	371.40	250,807
2026-10-01	356.35	359.77	353.82	357.16	357.16	160,779
2026-09-30	353.74	355.00	345.88	353.30	353.30	409,745
2026-09-29	357.83	359.68	351.71	354.16	354.16	210,335
2026-09-28	369.76	371.03	358.81	359.89	359.89	165,303
2026-09-25	380.27	386.82	367.71	374.17	374.17	303,608
2026-09-24	379.69	379.69	379.69	379.69	379.69	139,874
2026-09-23	379.27	386.69	375.00	379.69	379.69	184,516
2026-09-22	375.71	379.88	372.89	378.94	378.94	142,793
2026-09-21	368.00	378.36	367.67	374.57	374.57	204,391

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.