Best Buy Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	88.000	88.000	83.550	83.550	82.690	2,295
2026-07-22	85.500	86.790	85.150	86.720	85.828	1,073
2026-07-21	85.220	87.020	83.154	84.060	83.195	1,860
2026-07-20	85.000	86.800	84.020	85.040	84.165	1,170
2026-07-17	83.800	86.940	83.800	84.780	83.908	398
2026-07-16	84.950	87.250	84.900	86.110	85.224	602
2026-07-15	83.980	86.360	83.600	85.980	85.095	3,400
2026-07-14	82.000	83.780	80.250	83.190	82.334	353
2026-07-13	83.970	84.600	80.000	82.470	81.621	997
2026-07-10	80.000	82.660	79.250	82.660	81.809	341
2026-07-09	77.620	80.370	77.530	79.880	79.058	2,298
2026-07-08	79.500	80.390	76.465	78.420	77.613	1,264
2026-07-07	78.200	80.070	77.250	78.140	77.336	3,628
2026-07-06	74.720	80.000	74.720	78.350	77.544	274
2026-07-02	75.540	78.410	74.100	77.700	76.900	639
2026-07-01	75.290	77.050	74.860	76.390	75.604	727
2026-06-30	74.720	78.720	74.720	75.270	74.495	347
2026-06-29	77.270	79.280	75.790	77.950	77.148	4,274
2026-06-26	78.540	78.800	75.360	78.110	77.306	37,482
2026-06-25	77.180	78.340	76.700	77.690	76.891	1,455
2026-06-24	75.150	77.910	74.590	77.060	76.267	835
2026-06-23	73.580	75.000	72.514	74.300	73.535	801
2026-06-22	73.880	77.780	72.000	77.185	76.390	12,956
2026-06-18	73.750	75.440	71.960	74.210	73.446	218
2026-06-17	73.110	76.660	73.110	73.590	72.833	8,784
2026-06-16	76.000	79.890	74.440	76.170	74.436	497
2026-06-15	78.930	79.990	77.501	77.510	75.746	2,272
2026-06-12	77.500	79.610	76.000	78.290	76.508	591
2026-06-11	75.640	77.500	74.190	76.500	74.759	296
2026-06-10	75.950	76.200	73.240	76.200	74.465	260
2026-06-09	74.690	76.590	73.850	75.090	73.381	8,279
2026-06-08	71.100	74.520	70.650	74.162	72.473	3,282
2026-06-05	70.700	73.000	69.810	71.020	69.403	565
2026-06-04	72.000	74.340	70.820	71.260	69.638	2,062
2026-06-03	73.200	73.690	70.610	71.530	69.902	2,632
2026-06-02	74.900	75.860	73.360	73.440	71.768	883
2026-06-01	78.000	78.480	74.365	75.210	73.498	7,787
2026-05-29	74.660	78.080	72.870	77.377	75.615	4,758
2026-05-28	64.200	77.027	62.870	76.530	74.788	27,108
2026-05-27	62.720	65.000	62.280	63.771	62.319	20,974
2026-05-26	62.000	64.000	60.540	62.460	61.038	7,686
2026-05-22	61.260	62.340	60.000	61.300	59.905	9,092
2026-05-21	61.060	61.270	59.900	61.110	59.719	3,886
2026-05-20	58.220	60.649	57.040	60.610	59.230	2,692
2026-05-19	57.980	59.720	55.002	59.318	57.968	1,926
2026-05-18	56.270	58.290	55.500	57.993	56.673	1,516
2026-05-15	56.200	57.500	56.050	56.289	55.008	10,598
2026-05-14	55.750	57.169	55.500	56.740	55.448	1,491
2026-05-13	57.860	59.200	55.132	55.399	54.138	3,649
2026-05-12	57.560	59.450	57.150	57.450	56.142	2,294
2026-05-11	60.030	60.180	57.610	57.650	56.338	1,283
2026-05-08	58.740	61.000	56.740	59.268	57.919	569
2026-05-07	58.660	59.750	57.980	58.170	56.846	19,122
2026-05-06	57.910	58.920	56.560	58.250	56.924	4,686
2026-05-05	58.000	59.490	56.780	57.560	56.250	658
2026-05-01	60.250	61.180	58.000	60.240	58.869	339
2026-04-30	58.500	60.090	58.210	60.070	58.703	243
2026-04-29	59.260	59.660	58.450	58.800	57.462	729
2026-04-28	59.990	61.260	58.580	59.160	57.813	1,480
2026-04-27	61.000	62.550	59.230	59.420	58.067	5,042

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.9600 USD
2026-06-17	0.9600 USD
2026-03-23	0.9600 USD
2025-12-15	0.9500 USD
2025-09-17	0.9500 USD
2025-06-18	0.9500 USD
2025-03-24	0.9500 USD
2024-12-16	0.9400 USD
2024-09-19	0.9400 USD
2024-06-20	0.9400 USD
2024-03-20	0.9400 USD
2023-12-11	0.9200 USD
2023-09-18	0.9200 USD
2023-06-14	0.9200 USD
2023-03-22	0.9200 USD
2022-12-12	0.8800 USD
2022-09-16	0.8800 USD
2022-06-13	0.8800 USD
2022-03-23	0.8800 USD
2021-12-13	0.7000 USD
2021-09-13	0.7000 USD
2021-06-16	0.7000 USD
2021-03-17	0.7000 USD
2020-12-14	0.5500 USD
2020-09-14	0.5500 USD
2020-06-10	0.5500 USD
2020-03-18	0.5500 USD
2019-12-16	0.5000 USD
2019-09-18	0.5000 USD
2019-06-12	0.5000 USD
2019-03-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.