Best Buy Co. Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	94.780	94.780	91.720	91.740	91.740	352
2026-10-16	94.630	96.310	92.100	93.060	93.060	343
2026-10-15	88.760	94.560	88.760	93.640	93.640	230
2026-10-14	87.650	89.460	86.270	87.930	87.930	37
2026-10-13	86.970	88.870	86.970	88.100	88.100	838
2026-10-12	86.960	87.440	85.030	86.660	86.660	1,382
2026-10-09	88.860	90.000	87.480	88.730	88.730	399
2026-10-08	85.130	88.840	82.900	88.760	88.760	235
2026-10-07	86.390	86.400	83.150	84.930	84.930	1,472
2026-10-06	87.990	87.990	85.380	85.610	85.610	1,603
2026-10-05	90.300	90.300	86.220	87.740	87.740	1,987
2026-10-02	88.510	90.240	87.030	88.210	88.210	77
2026-10-01	88.240	89.960	85.550	87.600	87.600	2,224
2026-09-30	90.590	90.820	87.500	88.310	88.310	700
2026-09-29	90.000	91.690	87.320	88.570	88.570	3,005
2026-09-28	90.490	90.500	88.240	89.630	89.630	494
2026-09-25	92.500	92.500	88.695	90.640	90.640	370
2026-09-24	90.690	92.840	88.960	91.350	91.350	3,318
2026-09-23	94.390	96.520	90.170	92.280	92.280	2,291
2026-09-22	92.550	95.610	92.550	95.140	95.140	711
2026-09-21	94.360	94.640	92.360	94.110	94.110	480

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.