Best Buy Co. Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	115.20	116.00	110.47	111.03	87.879	742
2021-11-26	114.01	115.80	114.01	114.77	90.839	14,232
2021-11-24	120.11	120.96	115.98	116.80	92.446	809
2021-11-23	122.49	122.49	115.05	119.99	94.971	1,124
2021-11-22	137.51	141.81	137.05	140.55	111.24	310
2021-11-19	135.84	137.43	135.10	136.72	108.22	447
2021-11-18	136.03	136.03	134.05	135.43	107.19	371
2021-11-17	134.93	134.93	132.62	133.23	105.45	165,730
2021-11-16	133.49	135.36	133.49	135.13	106.95	33
2021-11-15	136.50	136.74	132.27	132.38	104.78	5
2021-11-12	133.26	136.65	133.05	136.41	107.97	191
2021-11-11	132.57	133.47	132.57	133.47	105.64	6
2021-11-10	132.34	133.34	131.84	131.96	104.45	139
2021-11-09	130.83	132.82	130.83	132.70	105.03	86
2021-11-08	129.65	129.85	128.68	129.44	102.45	115
2021-11-05	129.94	129.95	128.54	128.81	101.95	245
2021-11-04	126.00	128.10	126.00	128.05	101.35	39
2021-11-03	124.03	126.02	124.03	125.35	99.215	1,061
2021-11-02	123.83	124.13	123.20	124.13	98.248	51
2021-11-01	123.00	123.93	122.78	122.92	97.290	557
2021-10-29	120.65	123.24	120.65	122.77	97.171	58
2021-10-28	119.63	121.29	119.63	121.29	96.000	58
2021-10-27	121.23	121.95	120.51	120.80	95.612	1,738
2021-10-26	121.30	123.39	121.30	121.65	96.285	571
2021-10-25	118.48	121.37	118.23	121.30	96.008	21,981
2021-10-22	117.65	118.28	117.09	118.28	93.617	242
2021-10-21	114.35	116.69	114.35	116.68	92.349	149
2021-10-20	113.90	115.31	113.90	115.31	91.267	32
2021-10-19	116.25	116.51	114.64	114.64	90.736	436
2021-10-18	112.76	116.31	112.76	115.68	91.556	473
2021-10-15	113.60	114.24	113.60	114.24	90.420	72
2021-10-14	111.43	112.93	110.92	112.93	89.383	101

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.