Best Buy Co. Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 61.970 | 63.490 | 60.280 | 60.750 | 59.367 | 1,210 |
| 2026-04-23 | 63.460 | 64.380 | 61.000 | 61.460 | 60.061 | 656 |
| 2026-04-22 | 66.350 | 68.300 | 63.000 | 63.602 | 62.154 | 6,002 |
| 2026-04-21 | 66.440 | 68.120 | 65.500 | 66.750 | 65.231 | 129 |
| 2026-04-20 | 66.050 | 67.120 | 63.610 | 66.640 | 65.123 | 1,561 |
| 2026-04-17 | 65.000 | 65.930 | 63.070 | 65.400 | 63.911 | 1,144 |
| 2026-04-16 | 63.000 | 65.100 | 62.270 | 64.630 | 63.159 | 3,658 |
| 2026-04-15 | 62.180 | 63.630 | 60.990 | 63.100 | 61.664 | 1,357 |
| 2026-04-14 | 60.840 | 62.020 | 60.830 | 61.750 | 60.344 | 268 |
| 2026-04-13 | 63.560 | 63.560 | 58.950 | 60.950 | 59.563 | 5,340 |
| 2026-04-10 | 64.960 | 65.780 | 62.885 | 62.897 | 61.465 | 896 |
| 2026-04-09 | 65.960 | 66.350 | 62.960 | 64.710 | 63.237 | 122 |
| 2026-04-08 | 65.250 | 66.260 | 64.930 | 64.960 | 63.481 | 807 |
| 2026-04-07 | 63.800 | 66.000 | 63.390 | 64.360 | 62.895 | 127 |
| 2026-04-02 | 63.940 | 65.400 | 61.960 | 64.700 | 63.227 | 397 |
| 2026-04-01 | 65.020 | 66.000 | 63.600 | 64.070 | 62.612 | 602 |
| 2026-03-31 | 63.910 | 65.700 | 63.000 | 64.340 | 62.875 | 283 |
| 2026-03-30 | 62.150 | 65.250 | 62.150 | 63.940 | 62.485 | 839 |
| 2026-03-27 | 63.500 | 63.890 | 61.740 | 63.010 | 61.576 | 222 |
| 2026-03-26 | 60.400 | 66.232 | 59.550 | 62.939 | 61.506 | 18,927 |
| 2026-03-25 | 62.280 | 63.430 | 59.960 | 61.120 | 59.729 | 9,764 |
| 2026-03-24 | 62.300 | 64.000 | 60.960 | 61.550 | 60.149 | 382 |
| 2026-03-23 | 62.500 | 64.500 | 61.530 | 64.050 | 62.592 | 1,271 |
| 2026-03-20 | 64.140 | 65.650 | 62.130 | 62.560 | 60.198 | 457 |
| 2026-03-19 | 63.860 | 65.000 | 62.000 | 65.000 | 62.546 | 84,605 |
| 2026-03-18 | 62.620 | 63.900 | 62.130 | 63.090 | 60.708 | 811 |
| 2026-03-17 | 62.830 | 64.340 | 60.000 | 62.910 | 60.535 | 796 |
| 2026-03-16 | 63.000 | 63.810 | 61.930 | 62.900 | 60.525 | 527 |
| 2026-03-13 | 63.350 | 64.000 | 62.400 | 62.400 | 60.044 | 495 |
| 2026-03-12 | 63.500 | 64.148 | 62.230 | 63.150 | 60.765 | 182 |
| 2026-03-11 | 65.540 | 65.540 | 62.759 | 63.200 | 60.814 | 335 |
| 2026-03-10 | 66.050 | 66.050 | 64.100 | 65.121 | 62.662 | 467 |
| 2026-03-09 | 66.600 | 66.600 | 63.277 | 64.950 | 62.498 | 839 |
| 2026-03-06 | 66.440 | 66.500 | 64.100 | 66.140 | 63.643 | 528 |
| 2026-03-05 | 67.030 | 68.230 | 65.260 | 65.470 | 62.998 | 3,680 |
| 2026-03-04 | 65.880 | 68.250 | 65.000 | 67.470 | 64.922 | 687 |
| 2026-03-03 | 61.530 | 70.750 | 59.090 | 65.840 | 63.354 | 20,558 |
| 2026-03-02 | 61.770 | 62.270 | 60.500 | 61.560 | 59.236 | 959 |
| 2026-02-27 | 62.510 | 62.860 | 61.189 | 61.200 | 58.889 | 571 |
| 2026-02-26 | 62.410 | 64.170 | 62.010 | 62.995 | 60.616 | 1,050 |
| 2026-02-25 | 63.100 | 63.280 | 61.660 | 62.070 | 59.726 | 4,622 |
| 2026-02-24 | 62.710 | 64.240 | 62.150 | 63.495 | 61.097 | 5,204 |
| 2026-02-23 | 64.240 | 64.800 | 61.200 | 62.409 | 60.052 | 2,837 |
| 2026-02-20 | 66.430 | 68.280 | 63.102 | 64.630 | 62.190 | 2,544 |
| 2026-02-19 | 66.380 | 67.530 | 65.280 | 66.279 | 63.776 | 188 |
| 2026-02-18 | 66.480 | 67.630 | 65.480 | 67.515 | 64.966 | 362 |
| 2026-02-17 | 65.000 | 67.000 | 64.589 | 66.168 | 63.670 | 2,377 |
| 2026-02-13 | 65.320 | 66.260 | 64.274 | 65.870 | 63.383 | 8,117 |
| 2026-02-12 | 67.910 | 67.910 | 64.667 | 64.940 | 62.488 | 5,432 |
| 2026-02-11 | 68.000 | 69.220 | 66.840 | 66.913 | 64.386 | 1,230 |
| 2026-02-10 | 67.150 | 69.150 | 67.000 | 68.750 | 66.154 | 1,675 |
| 2026-02-09 | 70.490 | 70.750 | 66.981 | 67.060 | 64.528 | 1,053 |
| 2026-02-06 | 67.650 | 70.105 | 67.500 | 70.000 | 67.357 | 5,343 |
| 2026-02-05 | 68.510 | 69.050 | 66.520 | 67.520 | 64.970 | 7,048 |
| 2026-02-04 | 66.220 | 68.921 | 65.500 | 67.640 | 65.086 | 787 |
| 2026-02-03 | 65.930 | 67.390 | 64.500 | 65.840 | 63.354 | 1,025 |
| 2026-02-02 | 65.270 | 65.750 | 62.970 | 65.600 | 63.123 | 4,218 |
| 2026-01-30 | 65.310 | 66.260 | 64.170 | 64.775 | 62.329 | 12,512 |
| 2026-01-29 | 65.640 | 66.150 | 64.900 | 65.142 | 62.682 | 917 |
| 2026-01-28 | 66.000 | 66.550 | 65.160 | 65.330 | 62.863 | 4,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.9600 USD |
| 2026-06-17 | 0.9600 USD |
| 2026-03-23 | 0.9600 USD |
| 2025-12-15 | 0.9500 USD |
| 2025-09-17 | 0.9500 USD |
| 2025-06-18 | 0.9500 USD |
| 2025-03-24 | 0.9500 USD |
| 2024-12-16 | 0.9400 USD |
| 2024-09-19 | 0.9400 USD |
| 2024-06-20 | 0.9400 USD |
| 2024-03-20 | 0.9400 USD |
| 2023-12-11 | 0.9200 USD |
| 2023-09-18 | 0.9200 USD |
| 2023-06-14 | 0.9200 USD |
| 2023-03-22 | 0.9200 USD |
| 2022-12-12 | 0.8800 USD |
| 2022-09-16 | 0.8800 USD |
| 2022-06-13 | 0.8800 USD |
| 2022-03-23 | 0.8800 USD |
| 2021-12-13 | 0.7000 USD |
| 2021-09-13 | 0.7000 USD |
| 2021-06-16 | 0.7000 USD |
| 2021-03-17 | 0.7000 USD |
| 2020-12-14 | 0.5500 USD |
| 2020-09-14 | 0.5500 USD |
| 2020-06-10 | 0.5500 USD |
| 2020-03-18 | 0.5500 USD |
| 2019-12-16 | 0.5000 USD |
| 2019-09-18 | 0.5000 USD |
| 2019-06-12 | 0.5000 USD |
| 2019-03-19 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.