Best Buy Co. Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 66.880 | 67.880 | 65.170 | 65.530 | 63.056 | 1,346 |
| 2026-01-26 | 66.970 | 68.162 | 66.500 | 66.730 | 64.210 | 701 |
| 2026-01-23 | 67.260 | 67.990 | 66.130 | 66.960 | 64.432 | 197 |
| 2026-01-22 | 66.950 | 67.490 | 66.550 | 67.050 | 64.518 | 331 |
| 2026-01-21 | 65.800 | 66.920 | 64.600 | 65.466 | 62.994 | 4,385 |
| 2026-01-20 | 67.000 | 67.600 | 65.710 | 65.950 | 63.460 | 6,874 |
| 2026-01-16 | 68.130 | 68.500 | 66.000 | 66.310 | 63.806 | 550 |
| 2026-01-15 | 66.700 | 67.776 | 66.260 | 67.753 | 65.194 | 149 |
| 2026-01-14 | 67.600 | 68.610 | 67.000 | 67.791 | 65.231 | 931 |
| 2026-01-13 | 67.420 | 68.690 | 66.500 | 67.294 | 64.753 | 205 |
| 2026-01-12 | 70.530 | 71.050 | 67.500 | 67.926 | 65.361 | 4,188 |
| 2026-01-09 | 72.060 | 72.630 | 70.167 | 71.460 | 68.762 | 9,052 |
| 2026-01-08 | 68.630 | 72.829 | 68.400 | 72.752 | 70.005 | 4,133 |
| 2026-01-07 | 71.840 | 72.430 | 69.158 | 69.158 | 66.547 | 6,824 |
| 2026-01-06 | 69.510 | 71.540 | 68.930 | 71.527 | 68.826 | 631 |
| 2026-01-05 | 68.880 | 70.760 | 68.770 | 69.896 | 67.256 | 16,983 |
| 2026-01-02 | 67.400 | 68.490 | 66.580 | 68.270 | 65.692 | 825 |
| 2025-12-31 | 67.800 | 68.350 | 67.119 | 67.411 | 64.866 | 1,076 |
| 2025-12-30 | 67.920 | 69.010 | 67.320 | 67.871 | 65.308 | 3,691 |
| 2025-12-29 | 69.750 | 70.020 | 67.641 | 67.650 | 65.096 | 1,960 |
| 2025-12-24 | 69.700 | 69.750 | 68.880 | 69.600 | 66.972 | 2,259 |
| 2025-12-23 | 71.210 | 72.010 | 69.930 | 69.977 | 67.335 | 1,516 |
| 2025-12-22 | 72.000 | 72.900 | 70.816 | 70.816 | 68.142 | 263 |
| 2025-12-19 | 72.050 | 72.650 | 70.750 | 71.180 | 68.492 | 2,980 |
| 2025-12-18 | 71.290 | 73.610 | 71.290 | 72.222 | 69.495 | 461 |
| 2025-12-17 | 72.600 | 73.490 | 71.560 | 71.560 | 68.858 | 65 |
| 2025-12-16 | 71.800 | 73.070 | 71.030 | 72.490 | 69.753 | 2,468 |
| 2025-12-15 | 74.590 | 74.590 | 72.820 | 73.167 | 70.404 | 1,434 |
| 2025-12-12 | 75.310 | 75.970 | 73.320 | 73.980 | 70.272 | 27,211 |
| 2025-12-11 | 74.130 | 75.496 | 73.270 | 74.760 | 71.013 | 3,358 |
| 2025-12-10 | 73.340 | 73.660 | 72.600 | 73.259 | 69.588 | 93 |
| 2025-12-09 | 72.510 | 74.610 | 71.890 | 74.346 | 70.620 | 4,367 |
| 2025-12-08 | 74.130 | 75.280 | 72.630 | 72.890 | 69.237 | 648 |
| 2025-12-05 | 74.380 | 74.650 | 73.330 | 74.160 | 70.443 | 401 |
| 2025-12-04 | 74.500 | 75.622 | 74.399 | 74.399 | 70.670 | 1,203 |
| 2025-12-03 | 75.190 | 75.892 | 74.530 | 75.175 | 71.408 | 273 |
| 2025-12-02 | 77.580 | 78.100 | 74.220 | 74.360 | 70.633 | 2,574 |
| 2025-12-01 | 78.900 | 79.200 | 76.880 | 77.783 | 73.884 | 368 |
| 2025-11-28 | 81.010 | 82.500 | 79.140 | 79.720 | 75.725 | 1,655 |
| 2025-11-26 | 79.990 | 83.496 | 79.500 | 81.780 | 77.682 | 2,480 |
| 2025-11-25 | 76.900 | 80.400 | 74.900 | 79.591 | 75.602 | 2,828 |
| 2025-11-24 | 77.460 | 78.000 | 75.770 | 76.474 | 72.641 | 655 |
| 2025-11-21 | 74.030 | 78.379 | 73.030 | 77.172 | 73.304 | 473 |
| 2025-11-20 | 74.720 | 76.000 | 73.746 | 73.746 | 70.050 | 57 |
| 2025-11-19 | 74.200 | 76.200 | 73.500 | 74.860 | 71.108 | 287 |
| 2025-11-18 | 74.010 | 75.260 | 73.140 | 73.490 | 69.807 | 113 |
| 2025-11-17 | 75.420 | 75.958 | 74.950 | 75.176 | 71.409 | 636 |
| 2025-11-14 | 76.870 | 77.280 | 76.060 | 76.350 | 72.524 | 2,218 |
| 2025-11-13 | 78.050 | 78.050 | 76.280 | 76.280 | 72.457 | 218 |
| 2025-11-12 | 77.882 | 78.469 | 77.288 | 78.160 | 74.243 | 215 |
| 2025-11-11 | 78.080 | 78.950 | 77.630 | 77.630 | 73.740 | 185 |
| 2025-11-10 | 78.950 | 78.950 | 76.800 | 77.910 | 74.005 | 320 |
| 2025-11-07 | 78.780 | 79.110 | 77.488 | 77.488 | 73.605 | 175 |
| 2025-11-06 | 80.640 | 81.340 | 78.390 | 78.630 | 74.689 | 199 |
| 2025-11-05 | 79.460 | 82.060 | 79.200 | 81.720 | 77.625 | 52 |
| 2025-11-04 | 80.270 | 80.910 | 79.210 | 80.054 | 76.042 | 146 |
| 2025-11-03 | 81.750 | 81.970 | 79.962 | 80.533 | 76.497 | 235 |
| 2025-10-31 | 83.700 | 83.700 | 82.320 | 82.740 | 78.593 | 257 |
| 2025-10-30 | 83.940 | 85.150 | 82.750 | 83.669 | 79.476 | 493 |
| 2025-10-29 | 83.900 | 84.330 | 83.100 | 83.240 | 79.068 | 109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.9600 USD |
| 2026-06-17 | 0.9600 USD |
| 2026-03-23 | 0.9600 USD |
| 2025-12-15 | 0.9500 USD |
| 2025-09-17 | 0.9500 USD |
| 2025-06-18 | 0.9500 USD |
| 2025-03-24 | 0.9500 USD |
| 2024-12-16 | 0.9400 USD |
| 2024-09-19 | 0.9400 USD |
| 2024-06-20 | 0.9400 USD |
| 2024-03-20 | 0.9400 USD |
| 2023-12-11 | 0.9200 USD |
| 2023-09-18 | 0.9200 USD |
| 2023-06-14 | 0.9200 USD |
| 2023-03-22 | 0.9200 USD |
| 2022-12-12 | 0.8800 USD |
| 2022-09-16 | 0.8800 USD |
| 2022-06-13 | 0.8800 USD |
| 2022-03-23 | 0.8800 USD |
| 2021-12-13 | 0.7000 USD |
| 2021-09-13 | 0.7000 USD |
| 2021-06-16 | 0.7000 USD |
| 2021-03-17 | 0.7000 USD |
| 2020-12-14 | 0.5500 USD |
| 2020-09-14 | 0.5500 USD |
| 2020-06-10 | 0.5500 USD |
| 2020-03-18 | 0.5500 USD |
| 2019-12-16 | 0.5000 USD |
| 2019-09-18 | 0.5000 USD |
| 2019-06-12 | 0.5000 USD |
| 2019-03-19 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.