Best Buy Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	64.750	66.445	64.700	66.190	62.064	356
2025-08-01	65.150	65.150	63.590	63.999	60.010	890
2025-07-31	65.050	65.570	64.870	65.049	60.994	1,189
2025-07-30	66.440	67.040	65.800	66.990	62.814	769
2025-07-29	67.540	67.820	66.320	66.320	62.186	375
2025-07-28	67.900	68.650	67.270	68.035	63.794	3,512
2025-07-25	68.175	68.320	66.910	67.195	63.007	59
2025-07-24	69.200	69.700	67.550	67.656	63.439	2,548
2025-07-23	68.880	69.200	68.263	68.968	64.669	1,666
2025-07-22	66.300	68.383	66.300	67.865	63.635	425
2025-07-21	67.620	67.980	65.786	66.585	62.435	3,931
2025-07-18	68.050	68.050	66.620	66.848	62.681	94
2025-07-17	66.850	67.745	66.810	67.515	63.307	1,851
2025-07-16	69.000	69.000	66.530	66.840	62.674	1,436
2025-07-15	71.100	71.630	69.312	69.312	64.991	899
2025-07-14	70.650	70.800	69.360	69.636	65.296	449
2025-07-11	73.080	73.170	72.130	72.130	67.634	220
2025-07-10	72.000	74.624	72.000	74.472	69.830	1,271
2025-07-09	72.862	72.930	72.112	72.112	67.617	597
2025-07-08	71.950	72.510	70.930	72.364	67.853	468
2025-07-07	71.150	71.700	70.265	70.265	65.885	233
2025-07-03	72.200	72.620	71.690	72.045	67.554	181
2025-07-02	71.000	71.540	70.420	71.040	66.612	6,765
2025-07-01	68.104	72.070	67.350	70.799	66.386	920
2025-06-30	68.225	68.580	67.000	67.340	63.143	772
2025-06-27	69.090	69.310	67.640	67.640	63.424	1,555
2025-06-26	68.220	68.550	67.720	68.381	64.119	472
2025-06-25	68.820	68.880	67.460	67.540	63.330	393
2025-06-24	67.420	68.700	67.010	68.014	63.774	800
2025-06-23	66.510	66.660	64.855	65.710	61.614	1,616
2025-06-20	67.420	68.500	67.140	67.170	62.983	1,105
2025-06-18	68.500	68.620	67.775	68.090	63.846	412
2025-06-17	70.750	70.750	69.471	69.471	64.250	1,113
2025-06-16	70.510	70.918	70.360	70.918	65.589	692
2025-06-13	71.000	71.990	70.000	70.000	64.739	879
2025-06-12	72.340	72.589	71.880	72.589	67.134	297
2025-06-11	75.410	75.410	72.820	72.820	67.347	889
2025-06-10	72.640	75.250	72.640	74.790	69.169	273
2025-06-09	73.840	73.840	72.657	72.657	67.196	2,405
2025-06-06	71.360	73.000	71.020	72.690	67.227	489
2025-06-05	69.400	71.080	69.210	70.885	65.558	296
2025-06-04	70.000	70.000	69.090	69.850	64.600	222
2025-06-03	68.330	70.250	68.230	69.750	64.508	3,825
2025-06-02	66.670	67.640	66.160	67.640	62.557	1,505
2025-05-30	66.420	66.695	65.940	66.600	61.595	2,749
2025-05-29	75.820	75.820	64.360	65.431	60.514	18,026
2025-05-28	72.520	72.820	72.070	72.195	66.769	3,139
2025-05-27	70.770	72.080	70.666	72.080	66.663	351
2025-05-23	70.720	70.720	67.600	70.625	65.317	616
2025-05-22	69.900	70.950	69.710	70.600	65.294	903
2025-05-21	69.910	71.560	69.572	70.420	65.128	342
2025-05-20	71.795	72.540	71.310	71.854	66.454	236
2025-05-19	71.950	72.409	71.755	71.755	66.362	4,167
2025-05-16	73.420	73.730	72.580	73.680	68.143	191
2025-05-15	73.000	73.240	72.500	73.200	67.699	340
2025-05-14	73.420	74.319	73.150	74.319	68.733	81
2025-05-13	74.470	74.470	73.874	74.035	68.471	157
2025-05-12	70.870	76.000	70.870	72.675	67.213	1,782
2025-05-09	69.490	69.490	68.770	69.005	63.819	1,023
2025-05-08	68.930	70.050	68.320	69.925	64.670	690

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.9600 USD
2026-06-17	0.9600 USD
2026-03-23	0.9600 USD
2025-12-15	0.9500 USD
2025-09-17	0.9500 USD
2025-06-18	0.9500 USD
2025-03-24	0.9500 USD
2024-12-16	0.9400 USD
2024-09-19	0.9400 USD
2024-06-20	0.9400 USD
2024-03-20	0.9400 USD
2023-12-11	0.9200 USD
2023-09-18	0.9200 USD
2023-06-14	0.9200 USD
2023-03-22	0.9200 USD
2022-12-12	0.8800 USD
2022-09-16	0.8800 USD
2022-06-13	0.8800 USD
2022-03-23	0.8800 USD
2021-12-13	0.7000 USD
2021-09-13	0.7000 USD
2021-06-16	0.7000 USD
2021-03-17	0.7000 USD
2020-12-14	0.5500 USD
2020-09-14	0.5500 USD
2020-06-10	0.5500 USD
2020-03-18	0.5500 USD
2019-12-16	0.5000 USD
2019-09-18	0.5000 USD
2019-06-12	0.5000 USD
2019-03-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.