Bristol Myers Squibb Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 62.100 | 63.450 | 61.350 | 62.750 | 62.750 | 32,889 |
| 2026-07-24 | 61.750 | 62.830 | 61.000 | 61.750 | 61.750 | 14,743 |
| 2026-07-23 | 61.150 | 62.500 | 59.630 | 61.150 | 61.150 | 15,715 |
| 2026-07-22 | 60.900 | 61.700 | 60.250 | 60.900 | 60.900 | 6,095 |
| 2026-07-21 | 60.400 | 62.000 | 59.410 | 60.440 | 60.440 | 4,220 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.6300 USD |
| 2025-10-02 | 0.6200 USD |
| 2025-07-02 | 0.6200 USD |
| 2025-04-03 | 0.6200 USD |
| 2025-01-02 | 0.6200 USD |
| 2024-10-03 | 0.6000 USD |
| 2024-07-05 | 0.6000 USD |
| 2024-04-04 | 0.6000 USD |
| 2024-01-04 | 0.6000 USD |
| 2023-10-05 | 0.5700 USD |
| 2023-07-06 | 0.5700 USD |
| 2023-04-06 | 0.5700 USD |
| 2023-01-05 | 0.5700 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-06-30 | 0.5400 USD |
| 2022-03-31 | 0.5400 USD |
| 2022-01-06 | 0.5400 USD |
| 2021-09-30 | 0.4900 USD |
| 2021-07-01 | 0.4900 USD |
| 2021-03-31 | 0.4900 USD |
| 2020-12-31 | 0.4900 USD |
| 2020-10-01 | 0.4500 USD |
| 2020-07-02 | 0.4500 USD |
| 2020-04-02 | 0.4500 USD |
| 2020-01-02 | 0.4500 USD |
| 2019-10-03 | 0.4100 USD |
| 2019-07-03 | 0.4100 USD |
| 2019-04-04 | 0.4100 USD |
| 2019-01-03 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.