Bristol Myers Squibb Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	60.800	61.530	60.800	60.800	60.800	540
2026-10-19	59.650	59.800	59.650	59.650	59.650	375
2026-10-16	60.700	60.700	59.660	60.700	60.700	86
2026-10-15	60.000	62.250	58.940	60.950	60.950	8,006
2026-10-14	56.900	59.000	55.890	58.940	58.940	21,441
2026-10-13	57.750	58.790	56.110	56.540	56.540	8,571
2026-10-12	59.150	63.000	56.760	57.140	57.140	21,649
2026-10-09	59.650	61.000	58.800	59.650	59.650	13,145
2026-10-08	59.450	60.680	58.540	59.450	59.450	13,141
2026-10-07	59.550	60.470	58.850	59.550	59.550	12,543
2026-10-06	58.800	59.850	57.950	59.180	59.180	5,086
2026-10-05	61.050	61.870	58.310	58.630	58.630	20,040
2026-10-02	61.050	61.500	60.100	61.050	61.050	33,140
2026-10-01	62.300	63.800	61.250	62.300	62.300	6,553
2026-09-30	63.250	64.120	62.580	63.250	63.250	7,299
2026-09-29	63.750	64.690	62.750	63.640	63.640	4,844
2026-09-28	63.250	63.660	62.070	63.190	63.190	34,341
2026-09-25	61.650	62.490	61.000	61.650	61.650	4,612
2026-09-24	61.150	62.040	60.620	61.150	61.150	5,496
2026-09-23	62.600	63.200	61.460	62.600	62.600	8,298
2026-09-22	62.800	63.420	62.010	62.700	62.700	2,689
2026-09-21	63.050	63.890	62.450	63.040	63.040	5,047

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.