Bristol Myers Squibb Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	45.575	46.500	45.434	46.425	45.883	9,042
2025-11-04	46.000	46.558	45.330	45.605	45.073	12,019
2025-11-03	46.050	46.580	45.524	46.299	45.758	10,392
2025-10-31	45.250	46.492	45.100	45.945	45.409	12,425
2025-10-30	43.000	45.375	42.650	45.015	44.490	24,664
2025-10-29	43.150	43.310	42.540	42.595	42.098	54,409
2025-10-28	43.550	43.550	42.859	42.860	42.360	13,992
2025-10-27	44.200	44.660	43.220	43.349	42.843	43,301
2025-10-24	43.939	43.939	43.400	43.766	43.256	4,805
2025-10-23	44.600	44.600	43.519	43.810	43.299	3,505
2025-10-22	44.825	45.215	43.700	45.215	44.688	40,930
2025-10-21	43.575	44.138	43.370	44.138	43.623	8,046

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.