Exxon Mobil Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-04	116.90	116.90	116.90	116.90	109.55
2024-09-03	116.90	116.90	116.90	116.90	109.55
2024-09-02	116.90	116.90	116.90	116.90	109.55
2024-08-30	116.90	116.90	116.90	116.90	109.55
2024-08-29	116.90	116.90	116.90	116.90	109.55
2024-08-28	116.90	116.90	116.90	116.90	109.55
2024-08-27	116.90	116.90	116.90	116.90	109.55
2024-08-23	116.90	116.90	116.90	116.90	109.55
2024-08-22	116.90	116.90	116.90	116.90	109.55
2024-08-21	116.90	116.90	116.90	116.90	109.55
2024-08-20	116.90	116.90	116.90	116.90	109.55
2024-08-19	116.90	116.90	116.90	116.90	109.55
2024-08-16	116.90	116.90	116.90	116.90	109.55
2024-08-15	116.90	116.90	116.90	116.90	109.55
2024-08-14	116.90	116.90	116.90	116.90	108.66
2024-08-13	116.90	116.90	116.90	116.90	108.66
2024-08-12	116.90	116.90	116.90	116.90	108.66
2024-08-09	116.90	116.90	116.90	116.90	108.66
2024-08-08	116.90	116.90	116.90	116.90	108.66
2024-08-07	116.90	116.90	116.90	116.90	108.66
2024-08-06	116.90	116.90	116.90	116.90	108.66
2024-08-05	116.90	116.90	116.90	116.90	108.66
2024-08-02	116.90	116.90	116.90	116.90	108.66
2024-08-01	116.90	116.90	116.90	116.90	108.66
2024-07-31	116.90	116.90	116.90	116.90	108.66
2024-07-30	116.90	116.90	116.90	116.90	108.66
2024-07-29	116.90	116.90	116.90	116.90	108.66
2024-07-26	116.90	116.90	116.90	116.90	108.66
2024-07-25	116.90	116.90	116.90	116.90	108.66
2024-07-24	116.90	116.90	116.90	116.90	108.66
2024-07-23	116.90	116.90	116.90	116.90	108.66
2024-07-22	116.90	116.90	116.90	116.90	108.66
2024-07-19	116.90	116.90	116.90	116.90	108.66
2024-07-18	116.90	116.90	116.90	116.90	108.66
2024-07-17	116.90	116.90	116.90	116.90	108.66
2024-07-16	116.90	116.90	116.90	116.90	108.66
2024-07-15	116.90	116.90	116.90	116.90	108.66
2024-07-12	116.90	116.90	116.90	116.90	108.66
2024-07-11	116.90	116.90	116.90	116.90	108.66
2024-07-10	116.90	116.90	116.90	116.90	108.66
2024-07-09	116.90	116.90	116.90	116.90	108.66
2024-07-08	116.90	116.90	116.90	116.90	108.66
2024-07-05	116.90	116.90	116.90	116.90	108.66
2024-07-04	116.90	116.90	116.90	116.90	108.66
2024-07-03	116.90	116.90	116.90	116.90	108.66
2024-07-02	116.90	116.90	116.90	116.90	108.66
2024-07-01	116.90	116.90	116.90	116.90	108.66
2024-06-28	116.90	116.90	116.90	116.90	108.66
2024-06-27	116.90	116.90	116.90	116.90	108.66
2024-06-26	116.90	116.90	116.90	116.90	108.66
2024-06-25	116.90	116.90	116.90	116.90	108.66
2024-06-24	116.90	116.90	116.90	116.90	108.66
2024-06-21	116.90	116.90	116.90	116.90	108.66
2024-06-20	116.90	116.90	116.90	116.90	108.66
2024-06-19	116.90	116.90	116.90	116.90	108.66
2024-06-18	116.90	116.90	116.90	116.90	108.66
2024-06-17	116.90	116.90	116.90	116.90	108.66
2024-06-14	116.90	116.90	116.90	116.90	108.66
2024-06-13	116.90	116.90	116.90	116.90	108.66
2024-06-12	116.90	116.90	116.90	116.90	108.66

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.0300 USD
2026-05-15	1.0300 USD
2026-02-12	1.0300 USD
2025-11-14	1.0300 USD
2025-08-15	0.9900 USD
2025-05-15	0.9900 USD
2025-02-12	0.9900 USD
2024-11-14	0.9900 USD
2024-08-15	0.9500 USD
2024-05-14	0.9500 USD
2024-02-13	0.9500 USD
2023-11-14	0.9500 USD
2023-08-15	0.9100 USD
2023-05-15	0.9100 USD
2023-02-13	0.9100 USD
2022-11-14	0.9100 USD
2022-08-11	0.8800 USD
2022-05-12	0.8800 USD
2022-02-09	0.8800 USD
2021-11-10	0.8800 USD
2021-08-12	0.8700 USD
2021-05-12	0.8700 USD
2021-02-09	0.8700 USD
2020-11-11	0.8700 USD
2020-08-12	0.8700 USD
2020-05-12	0.8700 USD
2020-02-10	0.8700 USD
2019-11-08	0.8700 USD
2019-08-12	0.8700 USD
2019-05-10	0.8700 USD
2019-02-08	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.