Exxon Mobil Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	174.56	178.37	173.00	178.08	178.08	15,966
2026-10-15	177.99	179.00	174.27	175.06	175.06	16,403
2026-10-14	174.23	177.43	173.38	177.33	177.33	13,085
2026-10-13	173.89	174.90	172.15	173.90	173.90	24,697
2026-10-12	169.95	172.52	167.97	171.85	171.85	15,220
2026-10-09	168.60	170.30	165.20	169.40	169.40	8,995
2026-10-08	165.56	169.05	165.37	168.45	168.45	14,807
2026-10-07	164.61	166.89	163.00	163.81	163.81	17,942
2026-10-06	164.66	164.66	164.66	164.66	164.66	10,063
2026-10-05	164.51	164.90	161.42	164.66	164.66	15,030
2026-10-02	163.20	164.45	161.06	164.14	164.14	12,423
2026-10-01	160.00	163.94	160.00	163.94	163.94	11,764
2026-09-30	162.49	164.33	160.30	164.00	164.00	32,666
2026-09-29	162.84	162.93	159.20	161.28	161.28	9,670
2026-09-28	162.15	164.00	161.00	162.24	162.24	9,919
2026-09-25	160.56	161.80	159.78	160.31	160.31	8,908
2026-09-24	161.17	161.17	161.17	161.17	161.17	18,170
2026-09-23	158.00	162.12	158.00	161.17	161.17	251,294
2026-09-22	159.57	160.02	155.55	159.01	159.01	13,981
2026-09-21	162.20	163.00	158.09	158.80	158.80	27,344
2026-09-18	162.84	163.85	160.28	162.80	162.80	10,039

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.