Exxon Mobil Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-27	116.90	116.90	116.90	116.90	110.48
2024-11-26	116.90	116.90	116.90	116.90	110.48
2024-11-25	116.90	116.90	116.90	116.90	110.48
2024-11-22	116.90	116.90	116.90	116.90	110.48
2024-11-21	116.90	116.90	116.90	116.90	110.48
2024-11-20	116.90	116.90	116.90	116.90	110.48
2024-11-19	116.90	116.90	116.90	116.90	110.48
2024-11-18	116.90	116.90	116.90	116.90	110.48
2024-11-15	116.90	116.90	116.90	116.90	110.48
2024-11-14	116.90	116.90	116.90	116.90	110.48
2024-11-13	116.90	116.90	116.90	116.90	109.55
2024-11-12	116.90	116.90	116.90	116.90	109.55
2024-11-11	116.90	116.90	116.90	116.90	109.55
2024-11-08	116.90	116.90	116.90	116.90	109.55
2024-11-07	116.90	116.90	116.90	116.90	109.55
2024-11-06	116.90	116.90	116.90	116.90	109.55
2024-11-05	116.90	116.90	116.90	116.90	109.55
2024-11-04	116.90	116.90	116.90	116.90	109.55
2024-11-01	116.90	116.90	116.90	116.90	109.55
2024-10-31	116.90	116.90	116.90	116.90	109.55
2024-10-30	116.90	116.90	116.90	116.90	109.55
2024-10-29	116.90	116.90	116.90	116.90	109.55
2024-10-28	116.90	116.90	116.90	116.90	109.55
2024-10-25	116.90	116.90	116.90	116.90	109.55
2024-10-24	116.90	116.90	116.90	116.90	109.55
2024-10-23	116.90	116.90	116.90	116.90	109.55
2024-10-22	116.90	116.90	116.90	116.90	109.55
2024-10-21	116.90	116.90	116.90	116.90	109.55
2024-10-18	116.90	116.90	116.90	116.90	109.55
2024-10-17	116.90	116.90	116.90	116.90	109.55
2024-10-16	116.90	116.90	116.90	116.90	109.55
2024-10-15	116.90	116.90	116.90	116.90	109.55
2024-10-14	116.90	116.90	116.90	116.90	109.55
2024-10-11	116.90	116.90	116.90	116.90	109.55
2024-10-10	116.90	116.90	116.90	116.90	109.55
2024-10-09	116.90	116.90	116.90	116.90	109.55
2024-10-08	116.90	116.90	116.90	116.90	109.55
2024-10-07	116.90	116.90	116.90	116.90	109.55
2024-10-04	116.90	116.90	116.90	116.90	109.55
2024-10-03	116.90	116.90	116.90	116.90	109.55
2024-10-02	116.90	116.90	116.90	116.90	109.55
2024-10-01	116.90	116.90	116.90	116.90	109.55
2024-09-30	116.90	116.90	116.90	116.90	109.55
2024-09-27	116.90	116.90	116.90	116.90	109.55
2024-09-26	116.90	116.90	116.90	116.90	109.55
2024-09-25	116.90	116.90	116.90	116.90	109.55
2024-09-24	116.90	116.90	116.90	116.90	109.55
2024-09-23	116.90	116.90	116.90	116.90	109.55
2024-09-20	116.90	116.90	116.90	116.90	109.55
2024-09-19	116.90	116.90	116.90	116.90	109.55
2024-09-18	116.90	116.90	116.90	116.90	109.55
2024-09-17	116.90	116.90	116.90	116.90	109.55
2024-09-16	116.90	116.90	116.90	116.90	109.55
2024-09-13	116.90	116.90	116.90	116.90	109.55
2024-09-12	116.90	116.90	116.90	116.90	109.55
2024-09-11	116.90	116.90	116.90	116.90	109.55
2024-09-10	116.90	116.90	116.90	116.90	109.55
2024-09-09	116.90	116.90	116.90	116.90	109.55
2024-09-06	116.90	116.90	116.90	116.90	109.55
2024-09-05	116.90	116.90	116.90	116.90	109.55

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.0300 USD
2026-05-15	1.0300 USD
2026-02-12	1.0300 USD
2025-11-14	1.0300 USD
2025-08-15	0.9900 USD
2025-05-15	0.9900 USD
2025-02-12	0.9900 USD
2024-11-14	0.9900 USD
2024-08-15	0.9500 USD
2024-05-14	0.9500 USD
2024-02-13	0.9500 USD
2023-11-14	0.9500 USD
2023-08-15	0.9100 USD
2023-05-15	0.9100 USD
2023-02-13	0.9100 USD
2022-11-14	0.9100 USD
2022-08-11	0.8800 USD
2022-05-12	0.8800 USD
2022-02-09	0.8800 USD
2021-11-10	0.8800 USD
2021-08-12	0.8700 USD
2021-05-12	0.8700 USD
2021-02-09	0.8700 USD
2020-11-11	0.8700 USD
2020-08-12	0.8700 USD
2020-05-12	0.8700 USD
2020-02-10	0.8700 USD
2019-11-08	0.8700 USD
2019-08-12	0.8700 USD
2019-05-10	0.8700 USD
2019-02-08	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.