Expedia Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 296.52 | 308.55 | 288.50 | 308.55 | 308.55 | 1,393 |
| 2026-07-28 | 273.00 | 292.90 | 273.00 | 292.13 | 292.13 | 504 |
| 2026-07-27 | 259.96 | 279.91 | 258.15 | 279.46 | 279.46 | 568 |
| 2026-07-24 | 259.00 | 265.58 | 250.00 | 263.00 | 263.00 | 261 |
| 2026-07-23 | 250.00 | 263.87 | 250.00 | 255.01 | 255.01 | 1,196 |
| 2026-07-22 | 267.20 | 268.60 | 260.00 | 262.86 | 262.86 | 454 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.4000 USD |
| 2025-08-27 | 0.4000 USD |
| 2025-05-28 | 0.4000 USD |
| 2025-03-05 | 0.4000 USD |
| 2020-03-09 | 0.3400 USD |
| 2019-11-18 | 0.3400 USD |
| 2019-08-21 | 0.3400 USD |
| 2019-05-22 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.