Expedia Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	279.00	295.86	277.00	295.62	295.62	827
2026-10-21	295.00	302.16	287.54	289.25	289.25	538
2026-10-20	285.72	301.61	285.72	301.50	301.50	936
2026-10-19	296.25	296.25	282.50	290.92	290.92	260
2026-10-16	295.00	298.50	284.89	284.89	284.89	2,547
2026-10-15	276.67	292.12	271.84	291.76	291.76	1,054
2026-10-14	275.00	276.60	266.08	270.81	270.81	111
2026-10-13	270.64	278.35	265.10	270.81	270.81	813
2026-10-12	278.73	278.73	265.10	268.64	268.64	164
2026-10-09	272.48	274.00	265.00	272.82	272.82	2,178
2026-10-08	260.33	271.03	254.00	270.02	270.02	527
2026-10-07	258.83	262.66	254.00	259.50	259.50	387
2026-10-06	266.58	267.60	254.00	256.12	256.12	470
2026-10-05	265.00	270.11	258.38	262.40	262.40	1,580
2026-10-02	262.00	270.03	260.90	266.56	266.56	636
2026-10-01	269.00	269.84	260.55	262.08	262.08	240
2026-09-30	270.00	270.00	259.00	264.85	264.85	408
2026-09-29	262.97	270.01	255.09	263.05	263.05	532
2026-09-28	266.42	267.50	258.51	264.33	264.33	578
2026-09-25	265.01	269.05	257.50	265.92	265.92	359
2026-09-24	252.78	267.76	252.78	260.00	260.00	481
2026-09-23	279.73	282.05	257.99	262.50	262.50	2,387
2026-09-22	280.46	286.87	263.50	268.63	268.63	4,978
2026-09-21	281.00	285.05	276.00	281.71	281.71	189

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.