Expedia Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 248.82 | 261.07 | 244.40 | 246.15 | 246.15 | 643 |
| 2026-05-05 | 245.05 | 254.00 | 244.74 | 247.93 | 247.93 | 134 |
| 2026-05-04 | 260.03 | 260.03 | 245.80 | 249.59 | 249.59 | 226 |
| 2026-05-01 | 253.25 | 253.25 | 243.00 | 250.79 | 250.79 | 37 |
| 2026-04-30 | 251.54 | 257.01 | 243.00 | 250.31 | 250.31 | 464 |
| 2026-04-29 | 238.00 | 250.83 | 230.00 | 249.53 | 249.53 | 1,026 |
| 2026-04-28 | 245.22 | 249.99 | 239.02 | 243.58 | 243.58 | 2,315 |
| 2026-04-27 | 256.45 | 256.45 | 247.00 | 247.41 | 247.41 | 86 |
| 2026-04-24 | 245.00 | 254.36 | 245.00 | 251.82 | 251.82 | 281 |
| 2026-04-23 | 261.81 | 267.13 | 246.19 | 246.77 | 246.77 | 382 |
| 2026-04-22 | 274.20 | 279.94 | 263.26 | 263.68 | 263.68 | 183 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.4000 USD |
| 2025-08-27 | 0.4000 USD |
| 2025-05-28 | 0.4000 USD |
| 2025-03-05 | 0.4000 USD |
| 2020-03-09 | 0.3400 USD |
| 2019-11-18 | 0.3400 USD |
| 2019-08-21 | 0.3400 USD |
| 2019-05-22 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.