Walmart Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 131.93 | 133.38 | 129.19 | 131.38 | 130.82 | 17,548 |
| 2026-04-30 | 127.28 | 131.92 | 126.34 | 131.82 | 131.26 | 20,117 |
| 2026-04-29 | 127.06 | 128.05 | 125.91 | 127.67 | 127.12 | 12,697 |
| 2026-04-28 | 127.75 | 130.00 | 126.88 | 127.00 | 126.46 | 10,862 |
| 2026-04-27 | 129.38 | 131.33 | 127.85 | 127.96 | 127.41 | 12,903 |
| 2026-04-24 | 131.27 | 132.17 | 129.73 | 130.07 | 129.51 | 9,757 |
| 2026-04-23 | 130.03 | 132.35 | 129.20 | 132.11 | 131.54 | 21,511 |
| 2026-04-22 | 129.35 | 130.42 | 128.83 | 129.81 | 129.25 | 41,341 |
| 2026-04-21 | 128.07 | 129.70 | 125.90 | 129.48 | 128.93 | 19,286 |
| 2026-04-20 | 126.79 | 129.48 | 126.50 | 128.20 | 127.65 | 22,819 |
| 2026-04-17 | 124.09 | 126.81 | 123.38 | 126.80 | 126.26 | 57,595 |
| 2026-04-16 | 124.57 | 125.93 | 124.00 | 124.74 | 124.21 | 24,227 |
| 2026-04-15 | 124.83 | 125.29 | 123.18 | 124.61 | 124.08 | 14,483 |
| 2026-04-14 | 124.72 | 125.00 | 122.55 | 124.73 | 124.20 | 19,996 |
| 2026-04-13 | 126.66 | 127.00 | 124.35 | 124.61 | 124.08 | 15,030 |
| 2026-04-10 | 128.94 | 130.00 | 126.41 | 126.49 | 125.95 | 29,666 |
| 2026-04-09 | 127.00 | 129.68 | 125.59 | 129.39 | 128.83 | 33,736 |
| 2026-04-08 | 124.72 | 126.60 | 121.40 | 126.60 | 126.06 | 34,418 |
| 2026-04-07 | 126.76 | 127.57 | 122.55 | 122.92 | 122.39 | 20,286 |
| 2026-04-02 | 124.57 | 125.90 | 123.63 | 125.20 | 124.66 | 53,391 |
| 2026-04-01 | 124.28 | 125.09 | 123.13 | 124.77 | 124.24 | 20,161 |
| 2026-03-31 | 123.75 | 125.25 | 122.88 | 124.04 | 123.51 | 15,555 |
| 2026-03-30 | 122.70 | 125.26 | 121.80 | 123.97 | 123.44 | 23,768 |
| 2026-03-27 | 122.01 | 124.23 | 121.00 | 123.20 | 122.67 | 10,982 |
| 2026-03-26 | 123.37 | 124.00 | 121.58 | 122.21 | 121.69 | 120,974 |
| 2026-03-25 | 122.60 | 123.48 | 121.42 | 123.29 | 122.76 | 9,497 |
| 2026-03-24 | 120.00 | 124.10 | 119.92 | 122.32 | 121.80 | 34,512 |
| 2026-03-23 | 118.71 | 121.99 | 118.00 | 120.71 | 120.19 | 52,541 |
| 2026-03-20 | 121.30 | 122.00 | 118.48 | 120.22 | 119.71 | 21,111 |
| 2026-03-19 | 122.44 | 123.02 | 119.30 | 121.25 | 120.48 | 14,538 |
| 2026-03-18 | 125.29 | 126.00 | 122.14 | 122.60 | 121.83 | 12,317 |
| 2026-03-17 | 125.67 | 127.11 | 125.01 | 125.14 | 124.35 | 10,375 |
| 2026-03-16 | 126.25 | 127.00 | 124.80 | 125.27 | 124.48 | 11,454 |
| 2026-03-13 | 125.50 | 126.68 | 124.77 | 126.56 | 125.76 | 10,749 |
| 2026-03-12 | 122.89 | 125.25 | 122.02 | 125.05 | 124.26 | 13,421 |
| 2026-03-11 | 125.62 | 125.98 | 123.17 | 123.23 | 122.45 | 25,418 |
| 2026-03-10 | 123.99 | 126.10 | 123.40 | 125.40 | 124.61 | 198,933 |
| 2026-03-09 | 122.41 | 124.20 | 121.66 | 123.74 | 122.96 | 14,082 |
| 2026-03-06 | 123.36 | 124.18 | 121.61 | 123.08 | 122.30 | 12,611 |
| 2026-03-05 | 127.00 | 128.35 | 121.65 | 122.30 | 121.53 | 23,304 |
| 2026-03-04 | 128.47 | 129.00 | 126.23 | 127.39 | 126.59 | 10,002 |
| 2026-03-03 | 127.25 | 128.09 | 125.01 | 127.88 | 127.07 | 24,678 |
| 2026-03-02 | 127.14 | 128.87 | 123.89 | 127.79 | 126.98 | 19,595 |
| 2026-02-27 | 124.00 | 127.99 | 123.67 | 127.97 | 127.16 | 24,147 |
| 2026-02-26 | 125.82 | 127.34 | 124.24 | 124.74 | 123.95 | 24,104 |
| 2026-02-25 | 126.79 | 127.36 | 125.42 | 126.03 | 125.23 | 11,697 |
| 2026-02-24 | 126.24 | 128.02 | 124.95 | 126.75 | 125.95 | 23,176 |
| 2026-02-23 | 122.35 | 126.80 | 122.04 | 126.77 | 125.97 | 44,921 |
| 2026-02-20 | 125.13 | 125.30 | 121.07 | 122.23 | 121.46 | 62,133 |
| 2026-02-19 | 126.14 | 130.09 | 121.80 | 125.85 | 125.06 | 126,082 |
| 2026-02-18 | 128.82 | 130.00 | 126.15 | 126.19 | 125.39 | 53,471 |
| 2026-02-17 | 134.05 | 134.75 | 128.17 | 129.52 | 128.70 | 28,608 |
| 2026-02-13 | 133.15 | 134.64 | 131.75 | 134.54 | 133.69 | 26,505 |
| 2026-02-12 | 129.38 | 133.85 | 128.50 | 133.32 | 132.48 | 24,882 |
| 2026-02-11 | 126.70 | 129.74 | 126.39 | 128.96 | 128.15 | 9,364 |
| 2026-02-10 | 128.85 | 129.40 | 126.82 | 127.03 | 126.23 | 10,683 |
| 2026-02-09 | 130.50 | 131.80 | 128.10 | 131.08 | 130.25 | 22,575 |
| 2026-02-06 | 127.73 | 130.57 | 126.00 | 130.33 | 129.51 | 22,619 |
| 2026-02-05 | 127.50 | 129.59 | 126.81 | 127.22 | 126.42 | 29,971 |
| 2026-02-04 | 128.44 | 129.37 | 127.11 | 128.47 | 127.66 | 35,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.2475 USD |
| 2026-05-08 | 0.2475 USD |
| 2026-03-20 | 0.2475 USD |
| 2025-12-12 | 0.2350 USD |
| 2025-08-14 | 0.2350 USD |
| 2025-05-08 | 0.2350 USD |
| 2025-03-20 | 0.2350 USD |
| 2024-12-13 | 0.2075 USD |
| 2024-08-15 | 0.2075 USD |
| 2024-05-09 | 0.2075 USD |
| 2024-03-14 | 0.2075 USD |
| 2023-12-07 | 0.5700 USD |
| 2023-08-10 | 0.5700 USD |
| 2023-05-04 | 0.5700 USD |
| 2023-03-16 | 0.5700 USD |
| 2022-12-08 | 0.5600 USD |
| 2022-08-11 | 0.5600 USD |
| 2022-05-05 | 0.5600 USD |
| 2022-03-17 | 0.5600 USD |
| 2021-12-09 | 0.5500 USD |
| 2021-08-12 | 0.5500 USD |
| 2021-05-06 | 0.5500 USD |
| 2021-03-18 | 0.5500 USD |
| 2020-12-10 | 0.5400 USD |
| 2020-08-13 | 0.5400 USD |
| 2020-05-07 | 0.5400 USD |
| 2020-03-19 | 0.5400 USD |
| 2019-12-05 | 0.5300 USD |
| 2019-08-08 | 0.5300 USD |
| 2019-05-09 | 0.5300 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.