Walmart Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	116.14	118.40	115.96	117.77	117.77	27,783
2026-10-20	118.52	120.96	117.84	118.31	118.31	43,493
2026-10-19	118.66	119.50	117.58	119.22	119.22	11,836
2026-10-16	118.48	119.50	117.18	118.85	118.85	38,430
2026-10-15	117.36	121.36	116.85	118.54	118.54	68,624
2026-10-14	112.82	115.55	112.05	115.41	115.41	107,226
2026-10-13	113.30	114.83	113.00	113.25	113.25	23,818
2026-10-12	111.48	112.86	111.32	112.74	112.74	32,174
2026-10-09	110.12	111.52	109.31	111.21	111.21	18,380
2026-10-08	108.33	111.12	108.00	110.72	110.72	22,598
2026-10-07	107.25	108.80	107.08	108.15	108.15	40,379
2026-10-06	104.73	104.73	104.73	104.73	104.73	18,169
2026-10-05	104.00	107.59	103.40	104.73	104.73	29,183
2026-10-02	104.69	105.30	103.82	104.16	104.16	15,107
2026-10-01	104.15	105.02	103.60	105.02	105.02	32,810
2026-09-30	106.60	107.32	105.08	105.10	105.10	26,314
2026-09-29	108.30	108.79	105.35	106.45	106.45	34,542
2026-09-28	108.48	109.39	107.28	108.73	108.73	13,287
2026-09-25	107.28	108.00	106.41	107.91	107.91	13,617
2026-09-24	110.25	110.25	110.25	110.25	110.25	132,713
2026-09-23	110.17	111.23	109.47	110.25	110.25	35,033
2026-09-22	108.05	109.99	107.36	109.62	109.62	22,801
2026-09-21	106.52	107.76	105.75	107.39	107.39	16,808

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.