Newmont Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 92.500 | 93.700 | 90.000 | 91.430 | 91.430 | 7,087 |
| 2026-07-27 | 93.500 | 96.880 | 91.920 | 93.132 | 93.132 | 17,068 |
| 2026-07-24 | 94.500 | 96.870 | 92.850 | 94.500 | 94.500 | 18,206 |
| 2026-07-23 | 94.500 | 97.070 | 92.630 | 94.500 | 94.500 | 20,884 |
| 2026-07-22 | 93.500 | 96.940 | 89.460 | 96.500 | 96.500 | 25,064 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.2500 USD |
| 2025-09-03 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-03-03 | 0.2500 USD |
| 2024-11-27 | 0.2500 USD |
| 2024-09-04 | 0.2500 USD |
| 2024-06-04 | 0.2500 USD |
| 2024-03-04 | 0.2500 USD |
| 2023-11-29 | 0.4000 USD |
| 2023-09-06 | 0.4000 USD |
| 2023-05-31 | 0.4000 USD |
| 2023-03-08 | 0.4000 USD |
| 2022-12-07 | 0.5500 USD |
| 2022-09-07 | 0.5500 USD |
| 2022-06-01 | 0.5500 USD |
| 2022-03-09 | 0.5500 USD |
| 2021-12-08 | 0.5500 USD |
| 2021-09-08 | 0.5500 USD |
| 2021-06-02 | 0.5500 USD |
| 2021-03-03 | 0.5500 USD |
| 2020-12-10 | 0.4000 USD |
| 2020-09-09 | 0.2500 USD |
| 2020-06-03 | 0.2500 USD |
| 2020-03-04 | 0.1400 USD |
| 2019-12-04 | 0.1400 USD |
| 2019-09-11 | 0.1400 USD |
| 2019-06-05 | 0.1400 USD |
| 2019-04-16 | 0.8800 USD |
| 2019-03-06 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.