Newmont Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	116.50	116.50	115.33	116.50	116.50	826
2026-10-20	117.50	117.50	115.33	117.50	117.50	413
2026-10-19	118.50	118.50	115.33	118.50	118.50	336
2026-10-16	115.50	118.50	115.33	118.50	118.50	582
2026-10-15	112.50	114.74	110.50	114.31	114.31	15,267
2026-10-14	115.50	118.29	109.86	110.28	110.28	18,912
2026-10-13	117.50	119.00	114.55	115.72	115.72	11,527
2026-10-12	117.50	119.00	113.82	117.50	117.50	9,699
2026-10-09	117.50	119.06	116.25	117.50	117.50	23,362
2026-10-08	112.50	115.82	112.32	112.50	112.50	16,898
2026-10-07	114.50	116.03	111.20	114.50	114.50	22,987
2026-10-06	115.50	117.89	114.00	117.18	117.18	23,343
2026-10-05	115.50	117.52	113.69	116.12	116.12	9,512
2026-10-02	115.50	117.47	110.64	115.50	115.50	8,986
2026-10-01	114.50	116.50	113.75	114.50	114.50	8,901
2026-09-30	116.50	119.00	115.90	116.50	116.50	11,919
2026-09-29	116.50	119.00	113.75	117.25	117.25	22,032
2026-09-28	116.50	120.36	114.55	116.78	116.78	24,482
2026-09-25	121.00	123.13	119.89	121.00	121.00	7,633
2026-09-24	123.00	124.10	120.00	123.00	123.00	14,907
2026-09-23	125.00	127.42	121.14	125.00	125.00	19,766
2026-09-22	121.00	126.26	120.50	126.17	126.17	16,056
2026-09-21	123.00	125.00	121.02	122.64	122.64	12,863

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.