Newmont Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	80.300	81.820	79.250	81.620	81.386	17,877
2025-11-04	80.300	80.800	78.743	78.920	78.694	36,523
2025-11-03	81.350	82.070	80.420	81.580	81.346	61,406
2025-10-31	82.900	82.930	79.953	80.906	80.674	74,044
2025-10-30	80.100	83.119	79.560	83.010	82.772	53,787
2025-10-29	80.300	81.800	79.220	80.030	79.800	73,302
2025-10-28	77.050	79.650	75.200	79.475	79.247	113,100
2025-10-27	80.500	82.320	76.860	78.370	78.145	183,613
2025-10-24	82.900	85.999	81.310	84.886	84.643	90,646
2025-10-23	87.450	89.728	86.090	89.646	89.389	58,971
2025-10-22	86.600	86.900	81.900	85.811	85.565	75,518
2025-10-21	92.900	94.740	85.380	86.330	86.082	96,592

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.