Danaher Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 223.37 | 227.96 | 221.38 | 224.73 | 224.73 | 5,800 |
| 2026-10-19 | 231.52 | 232.30 | 224.22 | 224.75 | 224.75 | 2,077 |
| 2026-10-16 | 228.83 | 237.00 | 228.54 | 229.34 | 229.34 | 958 |
| 2026-10-15 | 224.80 | 232.40 | 224.80 | 232.10 | 232.10 | 387 |
| 2026-10-14 | 225.13 | 227.62 | 220.00 | 224.89 | 224.89 | 4,738 |
| 2026-10-13 | 221.23 | 225.49 | 219.50 | 225.49 | 225.49 | 784 |
| 2026-10-12 | 221.86 | 222.21 | 217.66 | 220.82 | 220.82 | 384 |
| 2026-10-09 | 220.34 | 220.72 | 215.20 | 220.06 | 220.06 | 948 |
| 2026-10-08 | 223.00 | 223.00 | 211.77 | 215.61 | 215.61 | 1,612 |
| 2026-10-07 | 216.94 | 221.00 | 212.00 | 218.12 | 218.12 | 540 |
| 2026-10-06 | 221.59 | 227.40 | 215.27 | 217.40 | 217.40 | 2,350 |
| 2026-10-05 | 215.88 | 219.90 | 211.00 | 219.79 | 219.79 | 962 |
| 2026-10-02 | 211.40 | 216.79 | 210.91 | 214.93 | 214.93 | 3,738 |
| 2026-10-01 | 219.75 | 226.17 | 212.40 | 212.74 | 212.74 | 2,147 |
| 2026-09-30 | 230.00 | 230.00 | 221.96 | 223.50 | 223.50 | 670 |
| 2026-09-29 | 230.00 | 231.69 | 221.09 | 224.92 | 224.92 | 1,633 |
| 2026-09-28 | 224.32 | 228.47 | 218.71 | 227.74 | 227.74 | 869 |
| 2026-09-25 | 224.65 | 227.00 | 220.64 | 223.78 | 223.78 | 498 |
| 2026-09-24 | 220.67 | 226.61 | 218.58 | 222.61 | 222.61 | 692 |
| 2026-09-23 | 221.09 | 223.19 | 215.92 | 221.23 | 221.23 | 115 |
| 2026-09-22 | 220.00 | 222.22 | 212.41 | 221.84 | 221.84 | 737 |
| 2026-09-21 | 211.81 | 215.56 | 208.26 | 214.19 | 214.19 | 282 |
| 2026-09-18 | 212.53 | 214.76 | 209.92 | 210.96 | 210.96 | 2,488 |
| 2026-09-17 | 208.46 | 212.86 | 207.46 | 212.12 | 212.12 | 2,163 |
| 2026-09-16 | 212.67 | 212.67 | 206.61 | 210.15 | 210.15 | 863 |
| 2026-09-15 | 202.29 | 209.01 | 198.50 | 208.59 | 208.59 | 3,642 |
| 2026-09-14 | 202.20 | 203.84 | 198.52 | 203.47 | 203.47 | 793 |
| 2026-09-11 | 198.70 | 203.30 | 198.70 | 200.93 | 200.93 | 876 |
| 2026-09-10 | 201.96 | 208.39 | 200.96 | 201.16 | 201.16 | 236 |
| 2026-09-09 | 202.15 | 206.95 | 201.99 | 204.96 | 204.96 | 790 |
| 2026-09-08 | 209.00 | 209.00 | 200.95 | 206.37 | 206.37 | 1,821 |
| 2026-09-07 | 211.15 | 211.72 | 205.00 | 207.33 | 207.33 | 95 |
| 2026-09-04 | 211.15 | 211.72 | 205.00 | 207.33 | 207.33 | 990 |
| 2026-09-03 | 212.07 | 215.04 | 202.03 | 209.19 | 209.19 | 1,402 |
| 2026-09-02 | 206.21 | 212.52 | 205.81 | 210.19 | 210.19 | 808 |
| 2026-09-01 | 209.30 | 219.50 | 206.59 | 207.76 | 207.76 | 1,988 |
| 2026-08-31 | 213.00 | 220.00 | 208.00 | 214.42 | 214.42 | 831 |
| 2026-08-28 | 221.13 | 221.13 | 209.52 | 215.94 | 215.94 | 1,825 |
| 2026-08-27 | 213.91 | 222.27 | 211.91 | 216.43 | 216.43 | 1,314 |
| 2026-08-26 | 219.53 | 219.53 | 209.28 | 214.98 | 214.98 | 464 |
| 2026-08-25 | 214.00 | 218.00 | 212.95 | 215.18 | 215.18 | 2,151 |
| 2026-08-24 | 218.26 | 222.77 | 213.64 | 215.73 | 215.73 | 1,191 |
| 2026-08-21 | 213.96 | 220.04 | 210.31 | 218.59 | 218.59 | 1,361 |
| 2026-08-20 | 213.49 | 220.65 | 202.18 | 218.89 | 218.89 | 1,018 |
| 2026-08-19 | 200.75 | 211.82 | 198.00 | 211.43 | 211.43 | 5,825 |
| 2026-08-18 | 204.34 | 205.00 | 200.10 | 200.83 | 200.83 | 1,753 |
| 2026-08-17 | 206.41 | 207.00 | 199.97 | 201.98 | 201.98 | 905 |
| 2026-08-14 | 199.83 | 206.63 | 199.83 | 203.26 | 203.26 | 2,331 |
| 2026-08-13 | 205.07 | 207.98 | 202.72 | 203.51 | 203.51 | 1,201 |
| 2026-08-12 | 209.72 | 214.71 | 201.89 | 207.12 | 207.12 | 303 |
| 2026-08-11 | 209.61 | 209.99 | 206.17 | 207.27 | 207.27 | 115 |
| 2026-08-10 | 204.13 | 207.09 | 199.92 | 206.21 | 206.21 | 343 |
| 2026-08-07 | 201.53 | 203.94 | 195.00 | 203.93 | 203.93 | 1,201 |
| 2026-08-06 | 199.66 | 205.00 | 194.01 | 197.80 | 197.80 | 2,227 |
| 2026-08-05 | 196.90 | 201.21 | 193.08 | 199.15 | 199.15 | 2,259 |
| 2026-08-04 | 205.90 | 205.90 | 191.00 | 197.04 | 197.04 | 856 |
| 2026-08-03 | 193.71 | 200.00 | 191.71 | 198.38 | 198.38 | 642 |
| 2026-07-31 | 195.11 | 200.59 | 188.97 | 196.51 | 196.51 | 201,594 |
| 2026-07-30 | 199.00 | 202.50 | 188.15 | 195.45 | 195.45 | 3,549 |
| 2026-07-29 | 198.97 | 202.68 | 198.31 | 198.31 | 198.31 | 14,037 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 0.3200 USD |
| 2025-09-25 | 0.3200 USD |
| 2025-06-26 | 0.3200 USD |
| 2025-03-27 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-26 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2393 USD |
| 2023-03-30 | 0.2393 USD |
| 2022-12-29 | 0.2216 USD |
| 2022-09-29 | 0.2216 USD |
| 2022-06-23 | 0.2216 USD |
| 2022-03-24 | 0.2216 USD |
| 2021-12-29 | 0.1861 USD |
| 2021-09-29 | 0.1861 USD |
| 2021-06-24 | 0.1861 USD |
| 2021-03-25 | 0.1861 USD |
| 2020-12-24 | 0.1596 USD |
| 2020-09-25 | 0.1596 USD |
| 2020-06-25 | 0.1596 USD |
| 2020-03-26 | 0.1596 USD |
| 2019-12-26 | 0.1507 USD |
| 2019-09-26 | 0.1507 USD |
| 2019-06-27 | 0.1507 USD |
| 2019-03-28 | 0.1507 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.