Danaher Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	223.37	227.96	221.38	224.73	224.73	5,800
2026-10-19	231.52	232.30	224.22	224.75	224.75	2,077
2026-10-16	228.83	237.00	228.54	229.34	229.34	958
2026-10-15	224.80	232.40	224.80	232.10	232.10	387
2026-10-14	225.13	227.62	220.00	224.89	224.89	4,738
2026-10-13	221.23	225.49	219.50	225.49	225.49	784
2026-10-12	221.86	222.21	217.66	220.82	220.82	384
2026-10-09	220.34	220.72	215.20	220.06	220.06	948
2026-10-08	223.00	223.00	211.77	215.61	215.61	1,612
2026-10-07	216.94	221.00	212.00	218.12	218.12	540
2026-10-06	221.59	227.40	215.27	217.40	217.40	2,350
2026-10-05	215.88	219.90	211.00	219.79	219.79	962
2026-10-02	211.40	216.79	210.91	214.93	214.93	3,738
2026-10-01	219.75	226.17	212.40	212.74	212.74	2,147
2026-09-30	230.00	230.00	221.96	223.50	223.50	670
2026-09-29	230.00	231.69	221.09	224.92	224.92	1,633
2026-09-28	224.32	228.47	218.71	227.74	227.74	869
2026-09-25	224.65	227.00	220.64	223.78	223.78	498
2026-09-24	220.67	226.61	218.58	222.61	222.61	692
2026-09-23	221.09	223.19	215.92	221.23	221.23	115
2026-09-22	220.00	222.22	212.41	221.84	221.84	737
2026-09-21	211.81	215.56	208.26	214.19	214.19	282

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.