Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	271.27	272.22	267.31	267.42	265.17	1,166
2024-08-21	272.00	273.39	269.87	269.92	267.65	862
2024-08-20	273.00	273.34	270.95	271.92	269.64	1,146
2024-08-19	269.67	272.21	269.10	270.38	268.11	1,589
2024-08-16	268.27	269.71	267.06	268.31	266.06	4,687
2024-08-15	268.58	271.03	267.28	268.39	266.13	35,543
2024-08-14	268.28	268.79	266.07	267.15	264.91	1,140
2024-08-13	270.66	270.66	266.77	268.03	265.78	1,939
2024-08-12	268.46	269.49	264.77	267.20	264.95	439
2024-08-09	269.39	270.17	267.11	269.58	267.31	610
2024-08-08	263.45	269.20	263.45	269.20	266.94	1,404
2024-08-07	271.61	271.61	264.71	264.85	262.62	4,671
2024-08-06	271.47	273.66	269.57	272.68	270.39	786
2024-08-05	268.52	274.80	265.77	269.49	267.23	1,848
2024-08-02	278.64	283.88	272.36	274.59	272.28	1,862
2024-08-01	279.80	281.30	278.62	280.07	277.72	2,939
2024-07-31	274.99	279.39	273.62	277.77	275.44	5,895
2024-07-30	273.50	274.89	272.60	273.81	271.51	1,463
2024-07-29	272.00	272.95	268.46	271.46	269.17	3,402
2024-07-26	272.50	277.47	270.74	274.89	272.58	1,889
2024-07-25	265.38	276.30	264.39	272.42	270.13	2,755
2024-07-24	264.01	268.06	261.29	267.15	264.90	3,312
2024-07-23	269.50	272.11	264.99	266.38	264.14	4,996
2024-07-22	246.27	249.84	245.57	248.96	246.87	1,462
2024-07-19	244.99	245.75	241.13	243.04	241.00	2,380
2024-07-18	249.52	255.21	243.03	245.42	243.36	4,776
2024-07-17	252.48	254.37	247.58	252.16	250.04	2,232
2024-07-16	246.43	250.71	246.23	250.57	248.46	96,718
2024-07-15	246.40	247.13	244.00	244.00	241.95	1,475
2024-07-12	245.93	248.13	245.20	248.10	246.02	1,544
2024-07-11	243.71	248.66	242.51	247.62	245.54	4,200
2024-07-10	239.49	241.92	239.49	241.30	239.27	6,463
2024-07-09	241.10	241.99	238.79	239.01	237.00	2,374
2024-07-08	240.00	240.65	238.04	240.57	238.55	2,788
2024-07-05	240.47	241.42	238.65	239.53	237.52	4,374
2024-07-03	241.49	242.98	240.00	240.00	237.98	3,974
2024-07-02	242.33	242.33	238.93	239.55	237.53	5,709
2024-07-01	250.01	250.01	243.57	243.73	241.68	3,959
2024-06-28	250.13	252.57	248.70	251.03	248.92	3,819
2024-06-27	251.89	253.06	251.23	251.23	248.85	2,863
2024-06-26	254.00	255.22	252.39	254.24	251.83	3,166
2024-06-25	256.14	257.53	254.11	254.21	251.80	4,287
2024-06-24	254.31	258.17	254.14	257.23	254.79	1,471
2024-06-21	249.98	253.75	248.87	253.29	250.89	1,806
2024-06-20	253.00	257.44	247.27	248.02	245.67	5,647
2024-06-19	257.51	257.51	257.51	257.51	255.07	1,336
2024-06-18	254.92	258.30	254.92	256.43	254.00	6,964
2024-06-17	254.19	255.08	254.19	254.61	252.20	1,570
2024-06-14	253.73	254.63	253.49	254.15	251.74	4,379
2024-06-13	264.35	264.35	252.46	253.51	251.11	8,856
2024-06-12	260.00	265.36	260.00	264.61	262.10	1,499
2024-06-11	259.40	264.47	259.40	262.66	260.17	909
2024-06-10	263.01	263.52	261.96	263.52	261.02	2,957
2024-06-07	266.96	267.68	264.39	264.42	261.92	2,088
2024-06-06	267.59	268.69	265.32	267.15	264.62	5,434
2024-06-05	264.07	267.86	262.43	267.30	264.77	3,190
2024-06-04	261.39	263.49	260.00	262.88	260.39	1,518
2024-06-03	256.86	260.52	256.69	259.74	257.28	3,546
2024-05-31	253.78	255.78	253.15	254.00	251.60	2,980
2024-05-30	249.17	255.93	247.40	252.53	250.14	52,718

← NewerPage 10 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.