Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	254.46	255.85	253.63	255.85	253.43	1,415
2024-05-28	262.56	263.72	257.28	257.72	255.28	14,967
2024-05-24	259.43	263.67	259.43	262.48	259.99	2,806
2024-05-23	267.20	267.20	263.98	264.16	261.65	4,204
2024-05-22	266.97	268.90	266.48	267.91	265.37	4,423
2024-05-21	267.12	267.50	264.73	266.57	264.05	2,875
2024-05-20	265.64	267.49	265.00	266.81	264.28	771
2024-05-17	266.47	266.47	263.22	264.66	262.15	842
2024-05-16	263.00	265.08	261.75	264.75	262.24	795
2024-05-15	260.42	263.66	259.82	262.54	260.05	1,369
2024-05-14	253.50	258.90	253.05	256.97	254.53	19,925
2024-05-13	253.57	254.60	252.02	252.48	250.09	2,059
2024-05-10	252.10	254.55	251.23	251.88	249.50	3,028
2024-05-09	249.50	250.42	249.01	250.13	247.76	1,086
2024-05-08	249.30	249.85	248.05	248.41	246.05	2,716
2024-05-07	246.87	248.68	246.43	248.68	246.33	3,890
2024-05-03	248.75	252.53	247.76	248.46	246.11	1,499
2024-05-02	246.36	249.41	242.89	246.01	243.68	5,225
2024-05-01	246.26	248.13	244.67	245.25	242.93	199
2024-04-30	246.50	246.89	244.35	246.26	243.93	3,753
2024-04-29	246.25	248.94	246.13	247.50	245.16	1,195
2024-04-26	244.39	247.35	243.13	247.35	245.01	723
2024-04-25	248.49	250.51	245.30	247.74	245.39	6,946
2024-04-24	255.00	255.00	248.05	250.34	247.97	4,436
2024-04-23	255.34	256.28	249.84	254.04	251.63	9,839
2024-04-22	235.61	238.28	234.62	238.28	236.02	2,155
2024-04-19	237.43	238.08	234.48	234.65	232.43	6,046
2024-04-18	237.86	238.19	230.77	236.14	233.90	11,644
2024-04-17	240.19	241.62	237.70	240.03	237.75	1,050
2024-04-16	240.21	241.30	238.93	241.14	238.86	1,591
2024-04-15	242.46	243.25	238.15	238.23	235.97	5,520
2024-04-12	242.38	243.18	239.20	240.26	237.99	1,620
2024-04-11	246.93	246.93	243.13	245.66	243.33	1,160
2024-04-10	245.51	245.76	243.67	245.03	242.71	3,455
2024-04-09	246.37	247.73	245.89	247.10	244.76	3,386
2024-04-08	243.95	245.73	243.31	244.45	242.14	781
2024-04-05	242.64	245.98	242.22	244.88	242.56	4,219
2024-04-04	246.50	246.99	245.06	246.35	244.01	1,400
2024-04-03	246.00	247.51	245.51	245.94	243.61	1,784
2024-04-02	244.92	245.78	242.88	245.05	242.73	2,377
2024-03-28	248.36	250.68	247.62	250.36	247.99	1,252
2024-03-27	249.00	250.19	247.51	247.67	245.32	2,105
2024-03-26	247.42	249.18	247.34	248.44	245.82	4,593
2024-03-25	253.92	254.99	246.49	247.90	245.29	3,433
2024-03-22	255.00	256.40	253.77	254.82	252.13	4,963
2024-03-21	252.18	255.21	251.51	253.23	250.56	5,926
2024-03-20	253.30	254.99	250.57	250.86	248.21	2,673
2024-03-19	251.01	253.38	250.26	253.38	250.71	1,516
2024-03-18	251.63	252.84	249.98	252.44	249.78	101,764
2024-03-15	251.10	253.49	250.05	251.01	248.36	3,043
2024-03-14	254.32	254.97	250.78	252.17	249.51	4,153
2024-03-13	253.80	255.43	253.42	254.30	251.62	674
2024-03-12	252.83	255.25	252.01	253.54	250.87	643
2024-03-11	253.50	253.84	250.80	253.11	250.44	7,778
2024-03-08	253.10	255.48	252.96	255.04	252.35	1,213
2024-03-07	252.90	255.67	252.90	253.81	251.13	220,934
2024-03-06	255.65	256.82	254.43	255.10	252.41	1,071
2024-03-05	257.63	258.53	254.50	255.36	252.67	6,840
2024-03-04	256.52	258.21	255.48	255.48	252.79	1,301
2024-03-01	251.89	256.12	251.41	256.05	253.35	1,755

← NewerPage 11 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.