Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	256.77	257.00	253.60	254.88	252.19	3,522
2024-02-28	254.05	256.46	253.49	255.03	252.34	1,697
2024-02-27	252.12	255.21	251.62	254.66	251.97	258,847
2024-02-26	253.32	254.33	250.46	251.81	249.15	361,792
2024-02-23	254.00	254.33	252.71	252.95	250.28	1,005
2024-02-22	251.74	253.10	249.32	252.53	249.87	2,397
2024-02-21	246.69	249.79	246.11	248.66	246.04	2,636
2024-02-20	248.94	250.47	247.01	247.36	244.75	5,113
2024-02-16	248.96	252.01	247.13	252.01	249.35	1,813
2024-02-15	248.17	251.61	245.75	251.05	248.40	1,709
2024-02-14	241.53	244.94	241.53	244.34	241.76	157,867
2024-02-13	245.42	245.42	239.98	239.98	237.45	1,367
2024-02-12	244.18	245.89	241.09	245.89	243.30	1,041
2024-02-09	245.21	247.00	243.78	244.17	241.60	1,616
2024-02-08	245.51	246.50	244.28	245.34	242.75	1,497
2024-02-07	249.15	249.87	246.47	247.50	244.89	1,261
2024-02-06	246.84	248.31	244.55	248.25	245.63	125,403
2024-02-05	245.22	249.10	243.05	246.15	243.55	2,644
2024-02-02	243.40	246.85	242.15	246.85	244.25	4,318
2024-02-01	239.24	243.72	239.24	243.42	240.85	913
2024-01-31	245.03	248.39	240.10	241.52	238.97	5,835
2024-01-30	243.03	244.35	238.47	243.56	240.99	1,793
2024-01-29	232.75	234.51	231.59	231.75	229.30	1,301
2024-01-26	236.16	240.23	235.15	235.75	233.27	2,973
2024-01-25	230.97	232.00	227.43	227.56	225.16	3,201
2024-01-24	232.10	232.69	229.82	230.23	227.80	187,335
2024-01-23	232.88	233.26	230.71	231.43	228.99	131,779
2024-01-22	231.50	232.86	226.59	231.80	229.36	346,311
2024-01-19	226.31	231.15	225.22	231.15	228.71	298,655
2024-01-18	222.79	226.46	222.79	226.46	224.07	1,592
2024-01-17	227.93	228.75	223.63	223.63	221.27	525
2024-01-16	225.32	229.54	224.49	226.56	224.17	18,366
2024-01-12	228.77	229.46	225.63	226.02	223.64	410
2024-01-11	228.80	229.97	226.24	228.40	225.99	825
2024-01-10	230.87	231.03	226.61	228.37	225.96	12,117
2024-01-09	237.87	241.19	233.28	234.49	232.01	978
2024-01-08	228.73	233.05	228.32	232.75	230.30	719
2024-01-05	232.62	232.84	229.31	229.31	226.89	8,812
2024-01-04	230.33	232.28	230.33	232.05	229.61	505
2024-01-03	235.36	236.38	229.87	231.94	229.49	1,965
2024-01-02	229.86	235.10	227.92	233.47	231.00	1,164
2023-12-29	233.10	233.82	231.04	231.42	228.98	529
2023-12-28	234.00	234.03	232.74	233.75	231.29	565
2023-12-27	231.68	232.89	231.68	231.99	229.31	719
2023-12-22	232.49	232.49	229.04	229.04	226.39	285
2023-12-21	228.50	230.99	228.10	229.64	226.98	311
2023-12-20	229.09	231.91	228.57	231.67	228.99	2,457
2023-12-19	227.21	228.32	226.03	227.25	224.62	5,683
2023-12-18	228.09	229.47	226.68	226.88	224.26	1,254
2023-12-15	228.90	228.90	228.90	228.90	226.26	5,233
2023-12-14	226.86	232.23	226.76	228.88	226.23	25,849
2023-12-13	219.55	222.65	219.37	222.65	220.07	1,206
2023-12-12	221.76	222.07	218.69	220.97	218.41	808
2023-12-11	218.58	221.14	217.75	221.07	218.51	1,501
2023-12-08	218.75	219.70	216.01	217.09	214.58	1,002
2023-12-07	220.55	220.55	215.37	219.57	217.03	768
2023-12-06	219.99	221.49	219.72	220.77	218.21	518
2023-12-05	220.93	220.93	217.57	218.50	215.97	2,354
2023-12-04	220.76	222.38	220.22	221.96	219.39	2,281
2023-12-01	222.62	223.69	220.55	222.80	220.22	958

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.