Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	223.04	223.30	219.88	221.45	218.89	1,415
2023-11-29	220.99	225.18	219.23	223.22	220.64	1,128
2023-11-28	220.00	220.43	216.71	218.88	216.35	3,976
2023-11-27	220.80	221.98	218.92	219.60	217.06	1,387
2023-11-24	221.54	222.37	220.62	221.63	219.07	2,048
2023-11-22	218.92	221.91	217.86	220.71	218.16	159,614
2023-11-21	214.43	221.18	213.58	220.55	218.00	3,190
2023-11-20	208.42	211.08	207.86	211.08	208.64	5,159
2023-11-17	210.10	211.19	206.60	207.51	205.11	2,092
2023-11-16	208.14	209.86	207.71	208.70	206.29	7,689
2023-11-15	203.52	209.26	203.52	209.26	206.84	2,271
2023-11-14	200.96	204.18	199.96	203.80	201.44	2,707
2023-11-13	196.84	197.08	194.22	195.79	193.52	1,881
2023-11-10	195.52	196.60	192.64	196.60	194.33	161,003
2023-11-09	197.41	198.23	195.60	196.83	194.55	157,091
2023-11-08	198.25	199.60	196.75	196.75	194.47	94,112
2023-11-07	195.72	198.63	195.49	197.67	195.38	1,022
2023-11-06	197.87	198.79	195.13	195.41	193.15	74,261
2023-11-03	196.60	199.94	196.17	198.97	196.67	1,138
2023-11-02	192.30	193.47	191.32	193.12	190.89	2,773
2023-11-01	191.38	191.92	189.04	190.36	188.16	548
2023-10-31	189.05	195.12	187.77	192.41	190.18	2,164
2023-10-30	189.48	189.48	182.16	185.96	183.81	2,552
2023-10-27	193.76	193.76	188.27	188.27	186.09	3,860
2023-10-26	190.74	195.00	189.56	194.19	191.94	2,929
2023-10-25	197.07	197.07	183.37	192.52	190.29	4,054
2023-10-24	191.00	202.79	191.00	199.21	196.91	2,594
2023-10-23	204.22	206.05	203.14	205.12	202.74	4,546
2023-10-20	207.29	209.18	205.76	207.59	205.19	1,781
2023-10-19	205.30	211.48	204.97	208.67	206.26	2,609
2023-10-18	211.94	211.94	205.64	206.74	204.35	204,034
2023-10-17	206.99	212.24	205.74	211.32	208.88	702
2023-10-16	209.43	211.60	208.31	210.93	208.49	643
2023-10-13	211.03	211.93	208.19	209.92	207.49	7,336
2023-10-12	217.15	218.12	214.88	215.38	212.89	26,722
2023-10-11	217.74	218.47	214.91	215.07	212.58	10,878
2023-10-10	218.41	220.09	215.41	219.04	216.24	3,893
2023-10-09	217.83	217.83	214.99	216.89	214.11	799
2023-10-06	216.46	218.38	213.40	217.71	214.93	3,355
2023-10-05	215.90	216.67	213.41	216.22	213.46	584
2023-10-04	216.24	217.20	214.03	215.18	212.43	46,570
2023-10-03	212.68	216.29	212.68	215.42	212.67	107,288
2023-10-02	248.10	248.10	209.46	212.18	209.46	240,272
2023-09-29	220.48	221.04	219.28	220.54	217.72	11,842
2023-09-28	220.55	221.36	219.40	219.44	216.63	759
2023-09-27	220.27	220.27	216.62	217.17	214.39	11,663
2023-09-26	219.97	222.10	219.81	220.26	217.44	142,995
2023-09-25	219.97	221.59	219.93	221.59	218.75	1,415
2023-09-22	221.46	222.38	221.36	221.85	219.02	110,323
2023-09-21	226.78	226.78	221.21	221.30	218.47	100,044
2023-09-20	226.06	228.12	225.99	228.12	225.20	19,943
2023-09-19	224.94	225.93	224.03	224.98	222.10	7,370
2023-09-18	226.03	226.64	224.89	226.00	223.11	371
2023-09-15	224.93	230.50	223.82	227.84	224.92	129,642
2023-09-14	225.14	225.14	221.44	224.23	221.36	566
2023-09-13	215.68	226.46	215.65	225.15	222.27	1,564
2023-09-12	221.19	221.59	217.67	219.84	217.03	116,255
2023-09-11	219.37	221.93	217.17	221.56	218.73	3,618
2023-09-08	225.50	225.50	217.79	219.14	216.34	11,011
2023-09-07	227.70	228.61	225.67	226.51	223.61	909

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.