Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	230.88	231.70	227.41	227.67	224.75	4,489
2023-09-05	235.94	235.94	232.22	232.22	229.25	1,388
2023-09-01	237.58	238.65	234.98	234.98	231.98	1,380
2023-08-31	234.89	237.46	234.89	235.80	232.79	511
2023-08-30	234.70	235.14	232.92	233.44	230.46	1,519
2023-08-29	232.42	233.96	231.71	233.96	230.97	1,710
2023-08-25	225.91	226.34	223.82	226.31	223.41	563
2023-08-24	226.02	227.56	224.44	224.44	221.57	514
2023-08-23	223.77	225.78	223.55	225.78	222.89	495
2023-08-22	220.83	223.15	220.83	221.26	218.43	106,502
2023-08-21	224.01	224.11	221.60	222.52	219.67	424
2023-08-18	223.15	224.40	222.00	222.17	219.33	1,479
2023-08-17	224.89	224.89	223.67	223.71	220.84	11,638
2023-08-16	224.19	226.04	223.57	225.64	222.75	23,316
2023-08-15	227.35	228.48	226.54	226.90	224.00	1,984
2023-08-14	225.47	228.31	224.89	228.21	225.30	3,790
2023-08-11	228.07	228.07	225.37	226.06	223.17	140,826
2023-08-10	228.28	232.56	228.07	228.34	225.42	1,469
2023-08-09	230.02	230.06	226.47	227.75	224.84	69,736
2023-08-08	226.56	228.72	225.11	228.29	225.37	159,299
2023-08-07	226.31	227.44	225.41	226.45	223.55	337
2023-08-04	228.06	228.80	226.65	227.47	224.57	891
2023-08-03	225.42	229.90	225.42	229.06	226.13	132,539
2023-08-02	218.35	229.11	218.35	228.43	225.51	766
2023-08-01	226.08	227.57	225.43	226.03	223.13	439
2023-07-31	230.44	230.82	225.80	225.80	222.91	2,426
2023-07-28	233.96	233.96	226.54	229.76	226.82	256,409
2023-07-27	234.41	234.41	229.27	229.27	226.34	2,237
2023-07-26	225.42	233.83	225.42	233.83	230.84	1,280
2023-07-25	219.60	234.65	219.16	229.27	226.34	323,118
2023-07-24	226.00	230.14	224.80	229.51	226.57	1,164
2023-07-21	216.77	228.38	213.78	228.01	225.10	6,422
2023-07-20	215.92	219.05	215.30	218.69	215.89	14,594
2023-07-19	215.39	217.13	214.76	215.45	212.69	2,464
2023-07-18	211.55	213.54	211.51	212.09	209.37	76,532
2023-07-17	212.74	212.87	208.55	210.31	207.62	1,263
2023-07-14	212.97	213.82	212.52	213.82	211.09	26,944
2023-07-13	212.51	212.94	210.74	210.74	208.04	1,716
2023-07-12	212.68	213.17	210.45	211.37	208.67	114,078
2023-07-11	207.63	210.33	207.63	210.06	207.37	1,936
2023-07-10	206.53	208.58	206.33	208.38	205.72	2,195
2023-07-07	207.41	208.97	207.22	208.97	206.29	1,817
2023-07-06	208.94	208.94	205.81	208.38	205.72	1,105
2023-07-05	207.31	210.87	206.99	210.02	207.34	1,696
2023-07-03	210.60	211.18	209.26	210.73	208.04	4,362
2023-06-30	212.72	214.17	210.85	212.79	210.07	3,200
2023-06-29	206.84	210.34	205.73	210.13	207.45	1,271
2023-06-28	206.75	208.47	206.37	206.37	203.50	2,442
2023-06-27	211.47	211.47	204.71	206.06	203.19	4,087
2023-06-26	211.40	212.16	208.30	212.16	209.20	1,276
2023-06-23	208.13	210.31	208.13	209.85	206.92	1,502
2023-06-22	211.22	212.34	208.57	208.57	205.66	644
2023-06-21	209.72	211.32	208.56	210.47	207.54	88,745
2023-06-20	203.59	214.33	202.48	209.65	206.73	22,500
2023-06-19	217.35	217.35	217.35	217.35	214.32	339
2023-06-16	216.74	218.46	213.80	215.51	212.51	1,799
2023-06-15	212.39	215.21	206.59	215.21	212.21	18,878
2023-06-14	216.13	216.13	211.85	211.85	208.90	37,064
2023-06-13	210.68	213.65	210.60	213.39	210.42	1,237
2023-06-12	208.63	210.80	207.80	210.75	207.82	2,064

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.