Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	209.29	209.38	207.43	208.93	206.02	654
2023-06-08	210.54	210.87	207.39	207.39	204.50	3,292
2023-06-07	207.95	211.02	207.94	210.42	207.49	2,086
2023-06-06	206.31	209.24	206.31	207.83	204.94	2,150
2023-06-05	208.58	208.61	205.39	205.49	202.63	938
2023-06-02	207.91	208.96	206.46	208.19	205.29	1,350
2023-06-01	203.92	207.15	202.26	207.06	204.17	2,171
2023-05-31	200.33	202.81	198.52	202.81	199.98	1,752
2023-05-30	207.11	207.38	202.62	202.62	199.80	28,856
2023-05-26	206.09	207.12	205.46	205.55	202.68	4,122
2023-05-25	201.84	204.53	201.60	202.44	199.62	9,130
2023-05-24	199.17	201.62	197.70	201.62	198.81	1,391
2023-05-23	204.15	207.02	203.72	204.71	201.86	34,007
2023-05-22	202.43	206.71	202.43	206.71	203.83	1,732
2023-05-19	201.88	203.34	201.08	201.43	198.62	2,291
2023-05-18	199.04	200.82	199.04	199.94	197.16	5,140
2023-05-17	201.21	201.21	196.18	200.75	197.96	2,636
2023-05-16	200.46	200.71	199.15	199.52	196.74	15,163
2023-05-15	201.21	202.20	199.84	200.48	197.69	2,812
2023-05-12	204.76	205.39	201.11	201.81	199.00	32,685
2023-05-11	205.12	205.16	203.50	204.11	201.27	1,333
2023-05-10	210.38	210.38	205.91	205.91	203.04	272
2023-05-09	208.72	210.77	208.30	208.30	205.40	1,446
2023-05-05	216.85	216.85	213.52	213.54	210.57	908
2023-05-04	217.40	217.66	215.35	216.27	213.26	702
2023-05-03	219.11	223.71	219.10	219.17	216.12	3,296
2023-05-02	212.00	215.45	210.63	215.45	212.44	1,402
2023-04-28	206.11	211.82	206.08	211.28	208.34	826
2023-04-27	206.56	206.56	203.42	204.22	201.38	3,758
2023-04-26	204.54	206.83	201.92	205.96	203.09	9,950
2023-04-25	219.16	219.16	207.25	208.10	205.20	19,828
2023-04-24	224.95	225.37	224.11	225.29	222.15	383
2023-04-21	221.94	223.12	220.13	223.12	220.01	115,729
2023-04-20	217.87	220.64	214.83	220.40	217.33	3,502
2023-04-19	225.59	225.60	223.37	225.19	222.05	2,461
2023-04-18	230.04	231.19	227.18	227.67	224.50	1,479
2023-04-17	223.48	223.65	223.48	223.52	220.40	852
2023-04-14	223.72	226.04	223.06	223.06	219.95	2,458
2023-04-13	225.14	225.15	222.83	224.62	221.49	758
2023-04-12	224.26	224.73	222.40	223.20	220.09	5,890
2023-04-11	221.90	223.72	221.90	222.35	219.25	555
2023-04-06	220.19	220.19	216.89	218.25	215.21	784
2023-04-05	219.29	221.54	218.04	221.51	218.43	887
2023-04-04	222.48	224.11	221.56	222.20	219.10	2,119
2023-04-03	222.04	222.04	219.55	221.32	218.24	1,108
2023-03-31	222.71	223.91	221.62	223.05	219.94	1,203
2023-03-30	221.28	221.51	219.95	220.85	217.78	1,107
2023-03-29	220.65	220.80	218.31	218.31	215.04	1,725
2023-03-28	218.12	219.41	217.93	217.93	214.66	903
2023-03-27	222.17	223.10	220.20	220.20	216.89	1,110
2023-03-24	217.27	217.56	215.57	216.97	213.71	569
2023-03-23	218.33	221.07	218.33	219.47	216.17	10,894
2023-03-22	220.16	223.73	220.16	223.10	219.75	168,072
2023-03-21	218.93	219.88	218.00	219.42	216.13	1,702
2023-03-20	215.39	217.60	215.39	215.77	212.53	1,646
2023-03-17	220.43	220.43	215.60	216.36	213.11	115,285
2023-03-16	214.26	220.88	213.25	220.82	217.50	1,546
2023-03-15	216.62	216.62	211.63	213.00	209.80	14,811
2023-03-14	216.10	218.73	214.83	214.83	211.61	9,237
2023-03-13	212.07	215.41	210.07	213.47	210.26	5,286

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.