Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	214.76	215.45	210.14	211.83	208.65	1,373
2023-03-09	220.80	221.28	219.29	220.13	216.82	879
2023-03-08	217.42	220.73	217.13	219.35	216.05	1,147
2023-03-07	222.27	222.27	216.67	216.91	213.65	1,454
2023-03-06	223.51	225.16	223.51	224.89	221.51	1,333
2023-03-03	222.07	224.30	221.82	224.30	220.94	1,340
2023-03-02	216.28	220.84	216.03	220.84	217.53	1,180
2023-03-01	217.79	219.88	217.50	218.07	214.80	1,197
2023-02-28	217.58	220.56	216.89	219.65	216.35	1,109
2023-02-27	222.58	223.93	221.63	221.63	218.30	2,617
2023-02-24	220.71	221.69	218.68	221.41	218.09	630
2023-02-23	223.73	223.73	221.33	221.33	218.01	1,020
2023-02-22	222.29	222.48	220.27	222.22	218.88	42,855
2023-02-21	223.37	224.45	221.39	221.39	218.07	3,241
2023-02-17	225.15	226.04	224.30	225.12	221.74	732
2023-02-16	226.09	228.37	226.09	228.19	224.77	394
2023-02-15	228.09	228.09	225.52	227.46	224.04	2,709
2023-02-14	230.71	230.71	226.31	227.16	223.75	2,455
2023-02-13	230.14	231.15	228.63	229.35	225.91	158
2023-02-10	225.03	229.06	223.46	227.94	224.52	223
2023-02-09	231.09	231.43	228.71	229.39	225.95	482
2023-02-08	234.51	234.51	232.71	232.71	229.21	56,447
2023-02-07	232.18	233.97	229.37	231.98	228.50	986
2023-02-06	235.02	237.07	232.26	234.07	230.55	330
2023-02-03	238.94	239.50	236.45	239.31	235.71	953
2023-02-02	239.68	241.66	238.79	241.07	237.45	1,129
2023-02-01	234.98	237.93	234.73	235.24	231.71	1,189
2023-01-31	233.71	233.71	231.59	231.93	228.45	1,072
2023-01-30	234.71	236.28	233.01	233.18	229.68	204
2023-01-27	234.57	234.77	233.12	234.58	231.06	445
2023-01-26	234.01	234.27	231.73	234.27	230.75	492
2023-01-25	237.28	237.28	234.45	235.10	231.57	984
2023-01-24	248.85	248.85	233.48	238.91	235.32	2,387
2023-01-23	242.83	247.20	241.89	246.83	243.12	2,361
2023-01-20	240.02	241.36	239.48	239.48	235.89	70,665
2023-01-19	242.03	242.03	237.06	237.06	233.50	4,569
2023-01-18	244.65	246.95	240.87	241.69	238.06	2,949
2023-01-17	243.53	245.69	242.05	244.71	241.04	10,623
2023-01-13	241.37	241.44	239.77	241.44	237.82	208,826
2023-01-12	242.70	242.93	239.63	241.73	238.10	166,610
2023-01-11	237.78	242.24	237.78	240.05	236.45	592
2023-01-10	228.92	236.20	228.92	235.74	232.20	233
2023-01-09	226.77	227.98	226.42	227.98	224.56	68
2023-01-06	226.80	226.80	216.38	223.18	219.83	1,121
2023-01-05	236.11	236.11	225.70	226.88	223.47	321
2023-01-04	234.94	237.47	234.94	237.38	233.82	84
2023-01-03	237.38	237.55	229.89	229.89	226.43	558
2022-12-30	235.71	235.71	233.32	233.32	229.81	1,119
2022-12-28	234.38	234.38	231.45	231.45	227.76	233
2022-12-23	229.77	230.98	228.89	230.98	227.29	600
2022-12-22	231.33	231.33	226.99	226.99	223.36	1,515
2022-12-21	226.56	231.81	226.56	231.66	227.97	539,411
2022-12-20	227.25	228.53	226.40	227.41	223.78	328
2022-12-19	232.26	232.60	229.79	230.40	226.72	983
2022-12-16	235.74	235.74	231.93	231.94	228.24	652
2022-12-15	240.20	240.20	237.33	237.33	233.54	1,073
2022-12-14	245.94	247.60	245.34	247.60	243.65	419
2022-12-13	248.75	249.34	244.09	244.09	240.20	575
2022-12-12	241.63	241.63	241.04	241.04	237.20	11
2022-12-09	240.94	240.94	239.72	240.39	236.55	237,165

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.