Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	255.85	256.20	250.86	252.29	248.03	1,138
2022-09-12	257.78	261.01	257.78	259.36	254.98	2,474
2022-09-09	254.78	257.04	254.27	257.04	252.70	11,672
2022-09-08	243.98	253.48	243.98	253.17	248.90	122
2022-09-07	240.89	245.76	240.89	245.76	241.61	52
2022-09-06	239.72	243.25	239.63	241.66	237.58	105
2022-09-02	244.64	244.87	244.10	244.40	240.27	356
2022-09-01	239.53	240.81	237.19	240.81	236.75	176
2022-08-31	242.18	242.18	240.03	240.03	235.98	56
2022-08-30	246.28	246.28	242.63	242.63	238.53	16,499
2022-08-26	257.42	257.42	250.40	250.40	246.17	192
2022-08-25	254.35	254.64	253.88	254.64	250.34	10,108
2022-08-24	251.46	252.79	250.83	252.32	248.06	72
2022-08-23	251.97	251.97	250.13	251.13	246.89	1,251
2022-08-22	255.78	256.56	254.74	254.74	250.44	406
2022-08-19	260.84	260.84	258.93	259.96	255.57	239
2022-08-18	263.05	263.05	257.83	260.72	256.32	844
2022-08-17	265.57	265.57	262.65	262.68	258.24	382
2022-08-16	265.92	267.70	265.42	266.82	262.32	34,982
2022-08-15	263.29	268.04	263.29	267.89	263.37	719
2022-08-12	259.29	261.52	259.29	261.52	257.10	172
2022-08-11	256.37	260.94	256.37	260.24	255.85	2,325
2022-08-10	255.30	256.12	255.30	256.12	251.80	44
2022-08-09	254.57	254.57	252.65	252.65	248.38	2,184
2022-08-08	257.94	257.94	255.33	255.33	251.02	188
2022-08-05	253.73	256.20	253.73	256.20	251.88	38
2022-08-04	255.68	255.75	255.68	255.75	251.43	33
2022-08-03	255.17	255.17	255.17	255.17	250.87	137
2022-08-02	254.42	257.62	253.04	254.35	250.06	268
2022-08-01	256.89	257.94	256.17	257.15	252.81	413
2022-07-29	256.12	259.27	256.12	257.52	253.17	460
2022-07-28	249.96	256.42	246.72	255.91	251.59	423
2022-07-27	245.09	245.96	244.83	245.96	241.80	95,288
2022-07-26	241.84	244.40	241.84	244.40	240.28	432
2022-07-25	241.61	242.23	239.08	241.00	236.93	792
2022-07-22	245.92	246.67	243.11	243.11	239.01	300
2022-07-21	244.04	247.57	240.62	246.92	242.75	1,537
2022-07-20	227.80	230.90	226.30	228.42	224.57	546
2022-07-19	222.34	223.38	222.34	223.38	219.61	292
2022-07-18	225.97	226.05	221.34	221.34	217.60	190
2022-07-15	223.55	226.77	223.55	226.77	222.95	4,141
2022-07-14	219.90	219.90	217.04	217.04	213.38	1
2022-07-13	221.46	224.55	221.00	224.55	220.76	21
2022-07-12	234.27	235.02	225.71	225.71	221.90	1,080
2022-07-11	231.76	235.04	231.76	235.03	231.06	287
2022-07-08	231.69	233.83	231.69	233.83	229.89	100
2022-07-07	230.15	235.27	230.13	233.07	229.13	224
2022-07-06	226.25	230.48	225.88	229.46	225.59	1,017
2022-07-05	225.65	226.63	222.37	225.65	221.84	34,584
2022-07-01	225.43	226.02	223.84	223.84	220.06	41
2022-06-30	220.62	223.58	220.62	223.58	219.81	815
2022-06-29	221.61	222.02	221.04	222.02	218.27	33
2022-06-28	227.23	227.23	227.14	227.23	223.40	95,122
2022-06-27	229.10	229.88	226.55	226.55	222.72	381
2022-06-24	226.57	227.12	226.23	226.73	222.90	118
2022-06-23	219.54	224.19	219.54	223.10	219.34	62
2022-06-22	213.97	219.00	213.97	219.00	215.08	230
2022-06-21	214.20	217.10	214.20	216.21	212.34	156
2022-06-17	213.71	216.16	213.71	214.60	210.77	392
2022-06-16	212.03	213.21	212.03	212.16	208.36	102

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.