Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	197.07	209.76	194.77	199.68	199.68	4,485
2026-07-27	193.68	196.49	185.00	194.69	194.69	1,360
2026-07-24	195.00	195.00	189.39	191.29	191.29	1,032
2026-07-23	178.29	191.21	176.00	191.21	191.21	4,062
2026-07-22	179.95	187.00	173.00	177.29	177.29	5,980
2026-07-21	202.55	202.92	166.64	178.28	178.28	33,713
2026-07-20	202.50	209.95	200.00	202.62	202.62	1,255
2026-07-17	203.01	206.39	202.00	203.57	203.57	1,716
2026-07-16	198.30	205.21	197.47	202.80	202.80	4,786
2026-07-15	205.00	205.00	190.00	200.41	200.41	5,957
2026-07-14	195.00	202.14	195.00	199.04	199.04	1,271
2026-07-13	200.00	200.95	195.01	200.15	200.15	1,306
2026-07-10	190.24	199.70	190.24	198.26	198.26	4,559
2026-07-09	188.96	195.50	188.01	194.74	194.74	849
2026-07-08	194.50	199.50	188.57	191.33	191.33	1,800
2026-07-07	193.00	198.00	188.39	193.13	193.13	1,401
2026-07-06	196.50	201.00	190.18	194.62	194.62	3,624
2026-07-03	195.98	195.98	195.98	195.98	195.98	0
2026-07-02	192.49	199.68	192.21	195.98	195.98	1,273
2026-07-01	190.13	195.93	187.00	193.57	193.57	3,948
2026-06-30	192.70	196.76	188.82	190.99	190.99	881
2026-06-29	195.03	202.30	191.68	192.67	192.67	1,976
2026-06-26	194.09	198.00	191.55	193.64	193.64	2,026
2026-06-25	185.39	197.21	185.39	194.91	194.51	2,515
2026-06-24	180.20	188.90	177.90	188.62	188.23	2,907
2026-06-23	178.20	183.00	177.35	177.85	177.49	716
2026-06-22	179.84	182.00	174.00	178.13	177.76	1,451
2026-06-19	177.25	177.25	177.25	177.25	177.25	0
2026-06-18	175.00	179.44	174.07	177.25	177.25	70,839
2026-06-17	183.37	183.37	177.80	178.38	178.38	919
2026-06-16	180.79	188.00	178.90	181.83	181.83	970
2026-06-15	180.10	185.38	178.62	180.33	180.33	523
2026-06-12	178.80	185.00	178.80	180.13	180.13	9,553
2026-06-11	189.00	189.00	178.01	181.30	181.30	607
2026-06-10	188.40	190.40	180.73	185.39	185.39	5,837
2026-06-09	184.50	188.99	179.41	188.52	188.52	1,278
2026-06-08	184.31	189.19	178.80	184.44	184.44	437
2026-06-05	186.73	191.29	183.50	185.49	185.49	1,408
2026-06-04	178.56	187.83	175.00	185.34	185.34	2,494
2026-06-03	176.50	178.54	172.50	177.48	177.48	677
2026-06-02	183.03	185.22	175.50	176.47	176.47	1,768
2026-06-01	181.20	185.00	173.64	181.35	181.35	11,610
2026-05-29	178.64	184.26	178.64	183.58	183.58	2,854
2026-05-28	173.01	180.38	171.94	180.25	180.25	5,399
2026-05-27	173.85	176.33	171.86	171.97	171.97	745
2026-05-26	175.04	175.05	169.81	173.29	173.29	5,434
2026-05-22	173.43	175.05	171.88	172.41	172.41	1,100
2026-05-21	171.00	173.89	167.10	173.26	173.26	3,637
2026-05-20	169.05	170.02	164.41	169.99	169.99	1,084
2026-05-19	164.51	171.44	163.00	167.38	167.38	1,961
2026-05-18	161.82	164.99	159.95	163.84	163.84	1,717
2026-05-15	164.88	167.64	161.73	161.84	161.84	699
2026-05-14	165.00	170.07	163.38	165.47	165.47	1,002
2026-05-13	165.89	168.44	163.40	165.75	165.75	1,256
2026-05-12	166.32	168.99	165.23	166.41	166.41	1,192
2026-05-11	171.99	175.71	165.39	166.93	166.93	5,295
2026-05-08	179.19	179.19	171.25	172.49	172.49	4,029
2026-05-07	177.53	177.64	172.00	174.46	174.46	3,117
2026-05-06	176.00	177.69	172.25	174.71	174.71	1,072
2026-05-05	175.25	178.43	173.35	175.11	175.11	751

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.