Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	178.14	178.14	172.41	174.21	174.21	1,479
2026-05-01	181.00	181.89	174.55	175.96	175.96	3,422
2026-04-30	178.00	182.13	176.95	179.65	179.65	1,513
2026-04-29	178.89	181.66	176.82	176.82	176.82	1,075
2026-04-28	181.00	183.85	177.11	179.42	179.42	616
2026-04-27	179.23	181.27	175.00	180.36	180.36	850
2026-04-24	178.66	181.53	175.10	178.42	178.42	2,178
2026-04-23	184.00	185.96	175.23	177.49	177.49	5,309
2026-04-22	195.88	195.89	185.80	186.07	186.07	3,746
2026-04-21	198.50	203.00	189.00	191.75	191.75	4,061
2026-04-20	194.77	195.43	190.80	194.72	194.72	1,840
2026-04-17	195.36	201.02	194.38	195.59	195.59	984
2026-04-16	196.20	201.25	193.52	194.25	194.25	1,714
2026-04-15	200.80	200.95	197.67	197.99	197.99	300
2026-04-14	195.69	200.24	192.62	198.33	198.33	4,445
2026-04-13	188.00	194.42	185.01	194.42	194.42	891
2026-04-10	192.97	195.00	189.85	190.15	190.15	1,363
2026-04-09	193.40	197.99	191.19	194.24	194.24	419
2026-04-08	196.00	198.61	192.01	197.51	197.51	1,420
2026-04-07	185.29	198.25	185.29	190.19	190.19	404
2026-04-02	189.96	195.00	186.08	191.07	191.07	4,549
2026-04-01	189.60	194.98	189.00	191.18	191.18	1,221
2026-03-31	185.00	190.00	182.50	189.14	189.14	1,388
2026-03-30	182.00	187.70	180.43	182.77	182.77	864
2026-03-27	190.61	190.61	181.26	181.31	181.31	1,190
2026-03-26	192.01	192.01	180.62	188.39	187.99	1,189
2026-03-25	197.00	197.00	185.01	186.76	186.36	788
2026-03-24	190.57	191.37	186.99	191.00	191.00	928
2026-03-23	188.00	196.00	185.00	191.21	191.21	1,446
2026-03-20	187.40	191.86	183.00	189.05	189.05	1,324
2026-03-19	189.00	193.00	187.30	190.74	190.74	872
2026-03-18	196.54	198.00	191.69	192.41	192.41	332
2026-03-17	191.39	196.17	187.70	195.40	195.40	1,025
2026-03-16	188.92	194.35	184.99	190.50	190.50	954
2026-03-13	185.85	189.71	185.01	186.67	186.67	1,077
2026-03-12	195.74	195.80	187.39	187.39	187.39	4,005
2026-03-11	195.04	196.15	192.01	195.16	195.16	1,794
2026-03-10	199.99	199.99	196.14	196.43	196.43	288
2026-03-09	190.91	197.56	190.91	197.27	197.27	549
2026-03-06	202.00	204.64	196.19	196.65	196.65	451
2026-03-05	208.00	208.00	200.96	200.96	200.96	942
2026-03-04	200.00	208.00	200.00	204.98	204.98	10,773
2026-03-03	202.02	207.99	201.15	203.10	203.10	395
2026-03-02	209.00	210.50	204.80	206.46	206.46	759
2026-02-27	207.70	210.00	206.23	207.84	207.84	469
2026-02-26	210.98	211.87	206.88	208.54	208.54	450
2026-02-25	211.50	211.50	208.70	210.16	210.16	11,093
2026-02-24	214.95	214.95	208.60	211.37	211.37	2,966
2026-02-23	206.19	212.58	206.19	209.80	209.80	21,220
2026-02-20	214.95	214.95	208.10	209.58	209.58	3,651
2026-02-19	209.29	209.35	206.85	209.35	209.35	2,642
2026-02-18	207.40	210.74	202.68	207.77	207.77	9,351
2026-02-17	213.00	213.00	195.35	204.78	204.78	7,577
2026-02-16	213.52	213.52	213.52	213.52	213.52	0
2026-02-13	213.40	217.95	212.91	213.52	213.52	1,641
2026-02-12	219.98	221.56	209.00	213.92	213.92	2,843
2026-02-11	220.33	220.33	215.24	219.37	219.37	68
2026-02-10	220.00	220.77	215.00	219.89	219.89	300,594
2026-02-09	217.30	217.30	211.68	216.55	216.55	3,139
2026-02-06	214.64	220.00	212.19	216.92	216.92	561

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.