Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	219.55	223.63	216.17	216.83	216.83	296
2026-02-04	217.36	220.54	216.58	216.97	216.97	5,709
2026-02-03	223.42	227.00	216.15	217.13	217.13	661
2026-02-02	219.98	222.43	215.88	221.40	221.40	985
2026-01-30	217.19	220.93	215.00	218.94	218.94	483
2026-01-29	225.18	226.90	218.57	219.30	219.30	6,637
2026-01-28	236.00	236.25	222.10	224.65	224.65	2,479
2026-01-27	235.00	236.92	233.01	235.09	235.09	3,717
2026-01-26	237.74	237.74	233.18	237.00	237.00	2,329
2026-01-23	241.57	243.18	233.91	234.68	234.68	6,080
2026-01-22	242.99	244.50	240.73	241.48	241.48	6,685
2026-01-21	234.72	239.78	231.96	238.95	238.95	926
2026-01-20	235.00	238.05	230.77	235.96	235.96	1,225
2026-01-16	239.43	242.86	236.90	237.58	237.58	507
2026-01-15	238.00	239.24	235.95	239.14	239.14	1,779
2026-01-14	235.94	238.97	232.00	236.82	236.82	2,371
2026-01-13	239.52	240.32	228.67	233.99	233.99	1,345
2026-01-12	238.69	240.42	233.62	237.68	237.68	436
2026-01-09	236.07	238.11	234.23	237.32	237.32	1,320
2026-01-08	235.79	237.51	233.48	236.16	236.16	577
2026-01-07	236.99	241.35	234.19	234.44	234.44	557
2026-01-06	236.51	240.00	235.30	236.32	236.32	1,328
2026-01-05	229.74	234.69	226.49	234.37	234.37	730
2026-01-02	229.53	233.00	226.79	229.49	229.49	283
2025-12-31	229.94	232.36	227.74	230.40	230.40	1,524
2025-12-30	230.98	231.57	228.30	230.20	230.20	96
2025-12-29	229.75	231.63	227.37	230.60	230.60	290
2025-12-24	230.91	232.21	229.00	231.54	231.54	25
2025-12-23	227.61	230.89	225.26	230.30	229.98	1,384
2025-12-22	224.28	227.59	222.22	227.52	227.20	42
2025-12-19	224.24	226.00	224.01	224.67	224.36	245
2025-12-18	224.16	226.69	222.00	224.52	224.21	228
2025-12-17	225.31	229.46	223.89	223.89	223.58	88
2025-12-16	232.04	232.04	222.88	222.89	222.58	397
2025-12-15	227.70	228.74	224.45	226.22	225.91	3,775
2025-12-12	233.32	233.80	227.94	227.94	227.62	410
2025-12-11	227.60	231.79	227.14	231.79	231.46	1,076
2025-12-10	224.41	226.91	222.00	226.89	226.57	1,042
2025-12-09	225.28	228.71	223.31	224.08	223.77	439
2025-12-08	226.91	227.73	224.25	224.40	224.09	79
2025-12-05	226.94	228.42	225.93	227.30	226.98	27,426
2025-12-04	228.75	230.13	224.39	227.26	226.94	3,493
2025-12-03	226.90	229.94	224.69	229.94	229.62	3,395
2025-12-02	226.27	227.96	224.35	226.82	226.51	433
2025-12-01	225.81	227.69	224.03	224.55	224.24	777
2025-11-28	229.61	229.61	226.51	226.88	226.56	1,655
2025-11-27	226.00	226.00	226.00	226.00	225.69	3
2025-11-26	231.82	232.84	227.60	227.68	227.36	500
2025-11-25	227.42	232.24	224.81	229.58	229.26	643
2025-11-24	228.00	228.34	223.39	226.43	226.12	1,233
2025-11-21	222.41	228.09	221.13	226.07	225.76	468
2025-11-20	222.97	224.83	221.51	223.17	222.85	1,234
2025-11-19	225.01	226.87	220.75	222.84	222.53	647
2025-11-18	219.07	226.16	217.86	224.70	224.39	1,070
2025-11-17	219.49	224.16	218.35	222.13	221.82	552
2025-11-14	219.61	223.22	217.48	221.97	221.66	55,278
2025-11-13	217.33	226.54	217.33	223.83	223.51	1,763
2025-11-12	216.02	219.74	215.15	219.60	219.29	614
2025-11-11	211.50	216.44	210.60	215.34	215.04	2,355
2025-11-10	208.87	210.99	207.71	209.84	209.55	502

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.