Danaher Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 208.87 | 210.99 | 207.71 | 209.84 | 209.55 | 502 |
| 2025-11-07 | 207.00 | 210.41 | 207.00 | 208.97 | 208.68 | 311 |
| 2025-11-06 | 213.00 | 213.00 | 209.56 | 210.87 | 210.58 | 245 |
| 2025-11-05 | 213.00 | 213.56 | 209.38 | 211.33 | 211.04 | 422 |
| 2025-11-04 | 213.80 | 215.66 | 211.33 | 213.46 | 213.16 | 1,728 |
| 2025-11-03 | 215.07 | 215.07 | 211.25 | 214.55 | 214.25 | 3,863 |
| 2025-10-31 | 213.79 | 217.60 | 213.00 | 216.41 | 216.11 | 1,136 |
| 2025-10-30 | 214.30 | 217.24 | 213.12 | 215.10 | 214.80 | 4,227 |
| 2025-10-29 | 216.00 | 218.55 | 214.31 | 215.03 | 214.73 | 207 |
| 2025-10-28 | 220.84 | 221.17 | 216.63 | 216.63 | 216.32 | 1,526 |
| 2025-10-27 | 223.02 | 224.07 | 219.43 | 220.54 | 220.23 | 969 |
| 2025-10-24 | 222.90 | 224.87 | 222.50 | 223.22 | 222.91 | 3,129 |
| 2025-10-23 | 217.32 | 223.79 | 217.32 | 221.94 | 221.63 | 673 |
| 2025-10-22 | 219.68 | 224.23 | 215.95 | 218.84 | 218.54 | 1,484 |
| 2025-10-21 | 204.00 | 234.44 | 203.45 | 223.18 | 222.87 | 14,625 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 0.3200 USD |
| 2025-09-25 | 0.3200 USD |
| 2025-06-26 | 0.3200 USD |
| 2025-03-27 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-26 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2393 USD |
| 2023-03-30 | 0.2393 USD |
| 2022-12-29 | 0.2216 USD |
| 2022-09-29 | 0.2216 USD |
| 2022-06-23 | 0.2216 USD |
| 2022-03-24 | 0.2216 USD |
| 2021-12-29 | 0.1861 USD |
| 2021-09-29 | 0.1861 USD |
| 2021-06-24 | 0.1861 USD |
| 2021-03-25 | 0.1861 USD |
| 2020-12-24 | 0.1596 USD |
| 2020-09-25 | 0.1596 USD |
| 2020-06-25 | 0.1596 USD |
| 2020-03-26 | 0.1596 USD |
| 2019-12-26 | 0.1507 USD |
| 2019-09-26 | 0.1507 USD |
| 2019-06-27 | 0.1507 USD |
| 2019-03-28 | 0.1507 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.