Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	208.87	210.99	207.71	209.84	209.55	502
2025-11-07	207.00	210.41	207.00	208.97	208.68	311
2025-11-06	213.00	213.00	209.56	210.87	210.58	245
2025-11-05	213.00	213.56	209.38	211.33	211.04	422
2025-11-04	213.80	215.66	211.33	213.46	213.16	1,728
2025-11-03	215.07	215.07	211.25	214.55	214.25	3,863
2025-10-31	213.79	217.60	213.00	216.41	216.11	1,136
2025-10-30	214.30	217.24	213.12	215.10	214.80	4,227
2025-10-29	216.00	218.55	214.31	215.03	214.73	207
2025-10-28	220.84	221.17	216.63	216.63	216.32	1,526
2025-10-27	223.02	224.07	219.43	220.54	220.23	969
2025-10-24	222.90	224.87	222.50	223.22	222.91	3,129
2025-10-23	217.32	223.79	217.32	221.94	221.63	673
2025-10-22	219.68	224.23	215.95	218.84	218.54	1,484
2025-10-21	204.00	234.44	203.45	223.18	222.87	14,625
2025-10-20	210.49	211.53	208.45	210.36	210.07	3,600
2025-10-17	209.97	212.69	206.90	209.53	209.24	487
2025-10-16	208.55	211.90	206.93	211.54	211.24	467
2025-10-15	206.46	209.39	205.06	205.31	205.02	211
2025-10-14	202.57	207.18	202.37	207.18	206.89	1,514
2025-10-13	202.54	210.00	202.54	205.39	205.10	845
2025-10-10	204.91	206.30	202.83	203.11	202.83	3,261
2025-10-09	204.00	207.09	203.65	205.00	204.72	419
2025-10-08	208.70	209.52	205.54	206.64	206.35	1,551
2025-10-07	211.64	213.61	209.15	209.55	209.26	317
2025-10-06	215.20	218.00	210.78	212.99	212.69	789
2025-10-03	211.70	219.76	210.21	214.84	214.54	1,953
2025-10-02	212.41	216.05	210.00	211.18	210.89	2,278
2025-10-01	196.40	209.67	196.40	209.09	208.80	5,360
2025-09-30	186.22	196.19	185.62	196.19	195.92	6,564
2025-09-29	185.80	186.35	183.50	186.35	186.09	579
2025-09-26	181.55	183.77	181.40	183.64	183.38	546
2025-09-25	185.08	185.08	180.36	180.49	180.24	3,051
2025-09-24	190.58	190.58	186.06	186.06	185.48	1,043
2025-09-23	189.37	190.60	188.89	188.89	188.31	1,813
2025-09-22	193.60	193.65	190.76	190.98	190.39	1,980
2025-09-19	196.17	196.33	193.19	193.19	192.59	1,347
2025-09-18	195.00	195.94	193.90	194.46	193.85	1,418
2025-09-17	191.21	196.22	191.05	195.35	194.74	895
2025-09-16	190.70	190.70	188.25	190.57	189.98	81,394
2025-09-15	190.44	191.75	187.18	188.71	188.12	1,101
2025-09-12	195.10	195.10	188.88	191.02	190.43	815
2025-09-11	193.20	196.22	193.20	196.22	195.61	8,639
2025-09-10	197.39	197.39	193.01	194.33	193.73	7,414
2025-09-09	197.00	198.93	194.23	194.23	193.63	249
2025-09-08	199.50	199.50	194.80	196.73	196.12	1,411
2025-09-05	198.68	203.68	198.68	200.58	199.96	1,265
2025-09-04	198.24	199.00	193.20	197.10	196.49	1,187
2025-09-03	204.01	204.01	200.50	200.65	200.03	2,169
2025-09-02	205.44	205.71	200.70	203.08	202.45	6,304
2025-08-29	206.81	207.05	204.76	206.14	205.50	1,754
2025-08-28	204.35	205.04	202.16	202.87	202.24	1,267
2025-08-27	205.64	207.06	203.89	204.95	204.31	494
2025-08-26	207.44	208.19	205.68	206.82	206.18	753
2025-08-22	206.70	212.26	205.45	211.46	210.80	1,192
2025-08-21	210.32	210.62	206.73	207.33	206.69	698
2025-08-20	212.52	213.69	210.99	211.74	211.08	546
2025-08-19	209.98	212.96	208.89	212.08	211.42	618
2025-08-18	210.82	211.82	210.20	211.02	210.37	2,747
2025-08-15	211.22	212.72	210.00	211.41	210.75	88

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.