Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	208.00	210.28	207.41	208.90	208.25	2,279
2025-08-13	207.02	208.87	206.22	207.40	206.76	2,524
2025-08-12	201.09	205.19	199.81	205.17	204.54	334
2025-08-11	200.57	201.89	199.65	199.92	199.29	510
2025-08-08	200.53	200.53	197.27	198.82	198.20	325
2025-08-07	197.70	198.63	196.02	198.49	197.87	158
2025-08-06	200.00	200.00	194.80	195.56	194.95	373
2025-08-05	197.38	199.99	196.73	199.32	198.70	594
2025-08-04	196.00	197.31	194.01	196.96	196.35	1,192
2025-08-01	195.00	196.13	192.48	195.00	194.40	744
2025-07-31	201.30	203.51	199.24	199.35	198.73	1,145
2025-07-30	206.69	207.00	204.80	206.27	205.63	7,609
2025-07-29	204.50	207.30	202.34	205.63	204.99	572
2025-07-28	206.00	206.00	203.60	204.66	204.03	2,087
2025-07-25	203.98	206.29	202.60	206.29	205.64	547
2025-07-24	198.38	204.44	198.01	204.44	203.80	496
2025-07-23	196.00	201.07	195.63	198.76	198.14	4,347
2025-07-22	192.00	196.21	180.50	187.60	187.02	7,151
2025-07-21	191.74	191.74	187.82	189.87	189.28	444
2025-07-18	195.66	197.00	189.50	189.64	189.05	1,116
2025-07-17	193.30	194.59	192.47	194.56	193.95	612
2025-07-16	194.69	194.69	191.57	193.98	193.37	1,843
2025-07-15	197.99	200.00	193.92	194.05	193.45	381
2025-07-14	201.50	201.50	194.79	199.35	198.73	5,694
2025-07-11	205.71	206.43	203.51	204.98	204.34	408
2025-07-10	201.69	206.94	200.76	206.67	206.02	190
2025-07-09	200.67	201.90	197.40	198.54	197.92	200
2025-07-08	199.40	204.16	199.40	200.18	199.56	263
2025-07-07	202.50	202.50	199.54	199.54	198.92	386
2025-07-03	203.92	204.11	202.54	203.06	202.42	14,554
2025-07-02	202.35	202.40	199.53	201.91	201.28	22,361
2025-07-01	197.00	204.79	196.48	201.54	200.91	7,273
2025-06-30	198.46	200.30	196.66	196.66	196.05	1,127
2025-06-27	203.50	203.50	199.46	199.46	198.84	628
2025-06-26	202.10	205.51	200.73	200.73	200.10	8,664
2025-06-25	196.18	198.61	195.95	198.61	197.67	640
2025-06-24	198.17	198.67	196.52	197.71	196.77	294
2025-06-23	196.07	196.65	194.09	195.44	194.52	1,055
2025-06-20	195.12	195.86	194.22	195.54	194.62	566,928
2025-06-18	195.19	196.66	193.15	195.99	195.06	1,112
2025-06-17	199.00	200.08	196.23	196.23	195.31	474
2025-06-16	201.95	201.95	198.74	200.91	199.97	274
2025-06-13	202.55	204.23	201.89	201.89	200.94	305
2025-06-12	203.80	205.23	203.41	204.75	203.79	1,806
2025-06-11	203.07	206.23	202.65	204.79	203.82	792
2025-06-10	201.00	203.47	198.74	202.30	201.35	11,504
2025-06-09	197.43	200.17	196.42	200.17	199.23	306
2025-06-06	194.34	196.52	194.17	195.89	194.97	1,585
2025-06-05	194.61	194.98	190.07	193.04	192.13	494
2025-06-04	193.00	195.50	192.30	194.21	193.30	622
2025-06-03	186.15	192.81	186.15	192.12	191.21	370
2025-06-02	189.89	190.14	187.08	189.11	188.22	212
2025-05-30	190.40	190.72	188.06	189.25	188.36	1,346
2025-05-29	191.05	192.40	189.41	190.13	189.23	763
2025-05-28	188.81	191.17	188.81	190.13	189.23	798
2025-05-27	188.20	189.67	187.19	189.67	188.78	374
2025-05-23	185.75	185.75	183.65	184.67	183.80	292
2025-05-22	185.69	188.05	184.49	188.05	187.16	2,571
2025-05-21	197.42	197.42	188.51	188.51	187.63	653
2025-05-20	198.00	198.03	195.15	197.76	196.83	743

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.