Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	194.97	195.86	193.92	195.86	194.94	329
2025-05-16	190.09	195.02	190.09	194.13	193.22	503
2025-05-15	187.05	190.56	180.83	190.56	189.66	1,832
2025-05-14	197.92	197.92	189.20	189.20	188.31	2,146
2025-05-13	200.70	201.35	197.35	197.62	196.68	2,127
2025-05-12	194.05	199.32	193.86	199.32	198.38	508
2025-05-09	194.75	194.75	191.22	191.94	191.04	518
2025-05-08	193.81	197.44	193.81	195.67	194.74	527
2025-05-07	191.79	193.75	189.69	193.75	192.84	910
2025-05-06	195.80	197.17	190.97	191.12	190.22	269
2025-05-02	202.00	202.00	196.71	199.80	198.86	198,068
2025-05-01	200.00	200.00	196.41	196.88	195.95	355
2025-04-30	198.91	198.91	197.26	198.71	197.77	4,902
2025-04-29	196.62	199.05	195.73	199.05	198.11	209
2025-04-28	197.97	199.41	194.54	194.54	193.62	435
2025-04-25	194.95	197.34	194.24	196.66	195.73	2,471
2025-04-24	196.70	196.70	193.98	195.33	194.41	847
2025-04-23	200.88	204.13	198.27	199.38	198.44	967
2025-04-22	194.00	199.90	192.92	192.92	192.01	1,203
2025-04-17	189.25	189.25	186.71	188.91	188.02	78
2025-04-16	192.90	195.02	190.68	191.01	190.11	944
2025-04-15	193.50	193.50	189.17	189.33	188.44	656
2025-04-14	192.09	193.88	190.70	192.38	191.47	612
2025-04-11	182.93	186.47	181.05	181.14	180.29	27,405
2025-04-10	190.61	190.61	176.78	180.56	179.71	1,296
2025-04-09	173.00	186.51	171.02	186.51	185.63	29,844
2025-04-08	186.00	186.00	177.78	178.02	177.18	2,118
2025-04-07	172.70	187.05	171.96	182.04	181.18	1,784
2025-04-04	197.00	197.00	185.53	185.76	184.88	7,561
2025-04-03	202.50	203.81	198.92	199.07	198.13	739
2025-04-02	200.00	205.00	199.35	203.63	202.67	273
2025-04-01	205.33	205.35	202.02	203.17	202.21	581
2025-03-31	203.95	203.95	199.54	203.95	202.99	627
2025-03-28	209.81	210.35	205.41	206.15	205.18	1,010
2025-03-27	210.15	212.22	208.25	211.50	210.50	661
2025-03-26	211.39	213.40	208.66	208.66	207.36	352
2025-03-25	212.85	214.00	211.49	212.21	210.88	1,112
2025-03-24	213.57	214.20	211.38	211.97	210.64	221
2025-03-21	215.00	215.00	208.61	211.14	209.82	1,281
2025-03-20	210.24	211.24	207.53	209.91	208.60	919
2025-03-19	211.71	213.16	208.76	209.67	208.36	792
2025-03-18	211.91	213.42	210.72	212.26	210.94	889
2025-03-17	211.37	213.48	209.77	212.44	211.11	1,642
2025-03-14	203.78	211.40	203.75	211.40	210.08	887
2025-03-13	204.06	206.61	203.26	204.50	203.22	210,642
2025-03-12	209.00	209.00	204.42	205.44	204.16	8,840
2025-03-11	204.67	207.51	202.96	207.51	206.22	1,074
2025-03-10	210.46	210.95	205.40	205.40	204.12	362
2025-03-07	213.34	213.92	209.97	211.20	209.88	1,312
2025-03-06	208.89	215.05	208.89	214.41	213.07	7,799
2025-03-05	206.28	210.64	203.91	210.45	209.13	3,675
2025-03-04	205.45	205.67	202.70	205.00	203.72	1,340
2025-03-03	207.00	210.00	205.18	206.54	205.25	2,944
2025-02-28	204.15	206.96	204.15	206.66	205.37	672
2025-02-27	207.89	209.41	204.88	207.82	206.52	1,460
2025-02-26	210.00	211.79	208.29	208.29	206.99	1,021
2025-02-25	210.50	211.55	209.50	209.96	208.65	1,057
2025-02-24	209.18	212.46	208.34	211.84	210.51	3,019
2025-02-21	211.85	213.52	210.15	210.15	208.83	1,381
2025-02-20	207.15	210.91	205.66	208.22	206.92	1,614

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.