Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	208.00	208.00	201.26	203.37	202.10	42,367
2025-02-18	206.30	207.03	202.96	203.02	201.75	3,297
2025-02-14	203.93	207.03	203.08	206.80	205.51	789
2025-02-13	205.00	205.14	201.75	204.58	203.30	3,771
2025-02-12	200.00	202.84	197.11	202.54	201.27	1,574
2025-02-11	202.50	203.00	199.86	200.50	199.25	1,727
2025-02-10	206.00	206.76	203.13	204.01	202.74	850
2025-02-07	209.31	210.49	206.34	206.34	205.05	2,808
2025-02-06	213.50	214.38	209.25	210.28	208.96	4,596
2025-02-05	215.64	216.36	211.00	211.00	209.68	873
2025-02-04	212.00	213.86	210.16	212.75	211.42	2,963
2025-02-03	216.89	219.99	215.59	215.59	214.24	1,949
2025-01-31	223.41	227.09	223.24	223.39	222.00	7,570
2025-01-30	226.10	228.69	221.49	222.85	221.46	14,112
2025-01-29	236.05	236.05	224.41	224.77	223.36	16,381
2025-01-28	252.38	258.01	248.27	248.70	247.15	1,957
2025-01-27	247.86	249.35	246.46	248.01	246.46	12,519
2025-01-24	245.60	247.36	245.02	246.39	244.85	4,238
2025-01-23	246.00	246.00	241.89	245.40	243.87	4,429
2025-01-22	243.44	245.88	243.39	245.10	243.57	3,571
2025-01-21	239.46	244.26	238.93	243.78	242.26	2,537
2025-01-17	242.66	242.66	239.83	240.22	238.72	2,376
2025-01-16	234.01	239.69	234.01	239.69	238.19	2,514
2025-01-15	238.98	241.76	233.19	237.88	236.40	6,102
2025-01-14	244.00	244.00	232.37	235.10	233.63	4,057
2025-01-13	235.05	240.96	234.15	239.65	238.15	3,011
2025-01-10	236.32	238.51	234.92	235.97	234.49	2,724
2025-01-08	239.15	239.41	235.65	238.40	236.91	1,293
2025-01-07	238.31	242.55	238.31	239.93	238.43	1,799
2025-01-06	235.00	239.71	233.70	238.66	237.17	1,192
2025-01-03	230.73	235.67	229.60	235.56	234.09	1,204
2025-01-02	231.84	231.89	229.26	229.26	227.83	2,518
2024-12-31	231.80	231.82	228.75	229.51	228.08	60
2024-12-30	229.47	229.97	227.61	229.97	228.54	901
2024-12-27	229.40	232.06	229.26	231.01	229.57	766
2024-12-24	228.01	230.73	228.01	230.73	229.02	43
2024-12-23	227.93	230.81	226.82	228.11	226.42	386
2024-12-20	227.36	230.53	225.70	230.37	228.67	1,701
2024-12-19	228.72	230.89	226.89	227.86	226.17	6,648
2024-12-18	231.64	233.95	230.69	230.79	229.08	1,288
2024-12-17	234.13	237.62	233.47	235.13	233.39	3,189
2024-12-16	234.39	236.83	232.58	235.03	233.29	109,990
2024-12-13	235.15	235.36	231.21	233.89	232.16	38,406
2024-12-12	233.34	236.23	233.34	235.54	233.80	817
2024-12-11	235.80	237.72	235.01	236.10	234.35	5,563
2024-12-10	235.48	237.25	234.00	235.52	233.78	1,574
2024-12-09	231.00	234.96	229.04	234.96	233.22	979
2024-12-06	228.23	230.78	228.23	229.88	228.17	1,075
2024-12-05	240.38	240.38	227.75	228.34	226.65	3,234
2024-12-04	238.56	239.38	235.69	235.69	233.94	3,774
2024-12-03	240.88	241.74	239.02	241.31	239.52	922
2024-12-02	239.41	241.11	238.52	240.89	239.11	7,184
2024-11-29	239.53	240.56	239.40	239.69	237.92	4,351
2024-11-27	237.25	240.72	237.25	239.82	238.05	1,768
2024-11-26	237.50	237.50	233.46	235.66	233.92	858
2024-11-25	236.17	239.23	235.50	237.67	235.91	1,181
2024-11-22	234.79	236.63	234.35	236.45	234.70	2,245
2024-11-21	233.92	234.23	230.32	234.01	232.28	2,158
2024-11-20	231.14	231.99	228.86	231.63	229.92	3,484
2024-11-19	229.37	231.74	228.68	230.98	229.27	53,422

← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.