Danaher Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	229.25	230.39	228.29	229.65	227.95	5,674
2024-11-15	235.11	237.10	229.71	229.71	228.00	6,343
2024-11-14	241.00	241.00	237.52	239.68	237.91	1,329
2024-11-13	239.09	241.53	238.99	241.05	239.27	184,994
2024-11-12	243.93	244.25	239.88	240.21	238.43	7,810
2024-11-11	244.26	246.01	242.46	243.05	241.25	1,486
2024-11-08	247.10	247.10	244.55	245.94	244.12	2,216
2024-11-07	249.74	249.74	246.23	246.70	244.87	3,573
2024-11-06	255.20	255.20	245.53	248.18	246.34	6,416
2024-11-05	247.43	250.67	245.13	250.67	248.81	875
2024-11-04	248.63	251.29	246.26	246.55	244.73	1,081
2024-11-01	249.80	252.65	247.47	248.27	246.43	3,440
2024-10-31	243.56	248.33	243.03	248.33	246.49	1,812
2024-10-30	242.11	244.25	241.62	241.62	239.83	2,335
2024-10-29	243.00	244.65	241.76	243.18	241.38	5,123
2024-10-28	247.42	247.72	243.16	243.95	242.14	2,150
2024-10-25	249.25	250.81	245.39	245.39	243.57	3,381
2024-10-24	256.00	256.00	250.26	250.26	248.41	3,323
2024-10-23	266.91	266.91	254.39	254.68	252.80	7,027
2024-10-22	279.43	279.43	261.00	262.27	260.33	5,564
2024-10-21	273.10	273.90	270.50	272.15	270.13	2,212
2024-10-18	272.96	274.79	271.63	274.79	272.76	1,184
2024-10-17	280.17	280.17	268.03	273.58	271.56	128,628
2024-10-16	272.15	272.15	266.51	267.16	265.19	3,871
2024-10-15	272.49	275.27	272.25	274.16	272.13	820
2024-10-14	270.40	271.63	268.86	270.70	268.70	621
2024-10-11	267.64	271.96	266.40	271.03	269.02	941
2024-10-10	267.21	269.80	265.69	266.38	264.41	1,210
2024-10-09	270.52	270.68	267.01	270.06	268.06	1,429
2024-10-08	267.93	269.35	266.98	268.37	266.38	2,111
2024-10-07	268.50	270.21	267.72	268.39	266.40	1,062
2024-10-04	271.96	272.61	269.00	269.00	267.01	1,906
2024-10-03	272.86	273.05	269.73	270.94	268.93	1,161
2024-10-02	272.44	275.33	271.57	274.39	272.36	7,169
2024-10-01	278.67	278.67	273.91	274.17	272.14	896
2024-09-30	274.13	276.52	274.06	275.98	273.94	1,282
2024-09-27	277.52	278.71	276.62	276.62	274.57	2,474
2024-09-26	272.21	275.66	271.76	275.66	273.62	3,775
2024-09-25	276.01	276.17	267.47	267.47	265.22	1,177
2024-09-24	273.19	275.69	272.07	275.14	272.83	1,082
2024-09-23	273.13	274.74	272.55	272.71	270.42	1,064
2024-09-20	272.89	276.43	270.97	273.32	271.02	38,449
2024-09-19	275.00	278.00	274.68	277.84	275.50	1,591
2024-09-18	272.70	274.47	265.32	273.83	271.53	2,613
2024-09-17	275.90	275.90	271.32	272.83	270.54	1,305
2024-09-16	276.69	278.05	275.71	276.29	273.97	2,273
2024-09-13	274.00	274.00	271.35	273.89	271.59	442
2024-09-12	274.15	274.15	267.86	272.45	270.16	2,453
2024-09-11	272.85	273.72	268.42	271.63	269.34	1,098
2024-09-10	273.37	274.28	270.85	273.82	271.52	2,940
2024-09-09	266.22	272.57	266.22	271.82	269.54	4,775
2024-09-06	265.52	269.84	265.14	267.10	264.86	1,331
2024-09-05	264.50	265.35	261.65	265.35	263.12	4,596
2024-09-04	262.40	265.14	261.09	263.29	261.08	811
2024-09-03	268.13	269.34	263.91	263.91	261.69	1,885
2024-08-30	267.02	268.67	265.82	266.00	263.76	38,527
2024-08-29	267.43	267.83	265.14	267.60	265.35	1,069
2024-08-28	265.86	270.06	265.51	265.51	263.28	909
2024-08-27	268.67	269.65	267.35	268.52	266.26	673
2024-08-23	267.83	270.26	266.51	269.05	266.79	94,713

← NewerPage 9 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	0.3200 USD
2025-09-25	0.3200 USD
2025-06-26	0.3200 USD
2025-03-27	0.3200 USD
2024-12-27	0.2700 USD
2024-09-26	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2393 USD
2023-03-30	0.2393 USD
2022-12-29	0.2216 USD
2022-09-29	0.2216 USD
2022-06-23	0.2216 USD
2022-03-24	0.2216 USD
2021-12-29	0.1861 USD
2021-09-29	0.1861 USD
2021-06-24	0.1861 USD
2021-03-25	0.1861 USD
2020-12-24	0.1596 USD
2020-09-25	0.1596 USD
2020-06-25	0.1596 USD
2020-03-26	0.1596 USD
2019-12-26	0.1507 USD
2019-09-26	0.1507 USD
2019-06-27	0.1507 USD
2019-03-28	0.1507 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.