Texas Instruments Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	279.29	282.44	270.00	279.30	279.30	489
2026-10-19	282.24	289.34	272.01	276.34	276.34	2,964
2026-10-16	280.86	284.66	273.00	278.87	278.87	4,640
2026-10-15	275.57	284.69	269.92	276.56	276.56	1,146
2026-10-14	290.88	292.00	279.25	281.00	281.00	925
2026-10-13	280.05	287.34	274.25	286.25	286.25	4,251
2026-10-12	280.04	288.00	277.12	281.71	281.71	1,692
2026-10-09	290.52	295.00	281.65	283.86	283.86	9,302
2026-10-08	294.78	295.41	280.00	286.77	286.77	5,242
2026-10-07	300.19	300.19	284.81	286.90	286.90	4,868
2026-10-06	298.35	300.39	291.52	298.76	298.76	4,932
2026-10-05	295.00	301.00	288.87	293.80	293.80	1,498
2026-10-02	287.40	297.14	278.13	293.73	293.73	3,192
2026-10-01	284.24	289.06	276.00	281.97	281.97	3,014
2026-09-30	284.61	285.00	276.32	282.09	282.09	3,382
2026-09-29	281.00	284.07	272.56	281.58	281.58	2,048
2026-09-28	277.21	279.99	272.00	278.90	278.90	6,951
2026-09-25	272.92	278.60	269.05	276.67	276.67	3,060
2026-09-24	273.11	275.34	266.01	270.28	270.28	1,871
2026-09-23	273.22	275.72	266.50	270.78	270.78	2,011
2026-09-22	274.00	275.00	262.41	270.06	270.06	837
2026-09-21	270.39	273.52	262.95	268.92	268.92	4,230

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.