Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 1,152.00 | 1,161.92 | 1,141.44 | 1,150.01 | 1,139.24 | 656 |
| 2024-08-13 | 1,128.00 | 1,154.13 | 1,124.96 | 1,153.03 | 1,142.23 | 106 |
| 2024-08-12 | 1,129.99 | 1,129.99 | 1,110.00 | 1,124.79 | 1,114.25 | 146 |
| 2024-08-09 | 1,111.55 | 1,131.17 | 1,106.16 | 1,123.68 | 1,113.15 | 155 |
| 2024-08-08 | 1,077.00 | 1,107.31 | 1,070.00 | 1,105.94 | 1,095.58 | 1,826 |
| 2024-08-07 | 1,080.00 | 1,080.00 | 1,062.00 | 1,064.72 | 1,054.75 | 215 |
| 2024-08-06 | 1,064.23 | 1,090.10 | 1,064.23 | 1,080.79 | 1,070.67 | 263 |
| 2024-08-05 | 1,084.50 | 1,091.35 | 1,053.39 | 1,074.26 | 1,064.19 | 417 |
| 2024-08-02 | 1,070.00 | 1,117.26 | 1,070.00 | 1,094.73 | 1,084.47 | 546 |
| 2024-08-01 | 1,090.00 | 1,100.00 | 1,044.00 | 1,094.20 | 1,083.95 | 932 |
| 2024-07-31 | 1,087.00 | 1,088.79 | 1,073.38 | 1,085.37 | 1,075.20 | 244 |
| 2024-07-30 | 1,085.00 | 1,092.62 | 1,067.12 | 1,071.46 | 1,061.42 | 261 |
| 2024-07-29 | 1,081.00 | 1,094.30 | 1,073.63 | 1,073.63 | 1,063.57 | 210 |
| 2024-07-26 | 1,075.00 | 1,092.64 | 1,067.00 | 1,082.95 | 1,072.80 | 318 |
| 2024-07-25 | 1,067.93 | 1,100.42 | 1,067.93 | 1,072.07 | 1,062.03 | 581 |
| 2024-07-24 | 1,055.75 | 1,069.71 | 1,053.72 | 1,066.70 | 1,056.71 | 71 |
| 2024-07-23 | 1,066.92 | 1,075.20 | 1,063.00 | 1,063.00 | 1,053.04 | 56 |
| 2024-07-22 | 1,075.35 | 1,078.46 | 1,064.21 | 1,071.99 | 1,061.94 | 719 |
| 2024-07-19 | 1,058.96 | 1,082.95 | 1,058.96 | 1,067.88 | 1,057.88 | 277 |
| 2024-07-18 | 1,088.66 | 1,098.74 | 1,070.04 | 1,073.20 | 1,063.14 | 133 |
| 2024-07-17 | 1,095.88 | 1,098.50 | 1,077.28 | 1,077.97 | 1,067.87 | 287 |
| 2024-07-16 | 1,084.67 | 1,100.84 | 1,084.00 | 1,092.49 | 1,082.26 | 205 |
| 2024-07-15 | 1,100.00 | 1,100.00 | 1,086.30 | 1,086.33 | 1,076.15 | 193 |
| 2024-07-12 | 1,094.00 | 1,103.88 | 1,085.00 | 1,103.29 | 1,092.95 | 363 |
| 2024-07-11 | 1,070.00 | 1,091.40 | 1,065.93 | 1,089.73 | 1,079.52 | 271 |
| 2024-07-10 | 1,054.03 | 1,071.01 | 1,053.23 | 1,068.23 | 1,058.22 | 22,780 |
| 2024-07-09 | 1,057.03 | 1,058.39 | 1,040.03 | 1,053.38 | 1,043.51 | 2,321 |
| 2024-07-08 | 1,037.40 | 1,051.72 | 1,035.28 | 1,051.72 | 1,041.87 | 159 |
| 2024-07-05 | 1,035.89 | 1,040.52 | 1,025.00 | 1,034.13 | 1,024.44 | 142 |
| 2024-07-03 | 1,052.00 | 1,052.00 | 1,012.50 | 1,020.63 | 1,011.07 | 361 |
| 2024-07-02 | 1,055.38 | 1,058.00 | 1,031.27 | 1,039.46 | 1,029.72 | 465 |
| 2024-07-01 | 1,054.39 | 1,068.69 | 1,041.38 | 1,051.58 | 1,041.73 | 189 |
| 2024-06-28 | 1,051.41 | 1,055.45 | 1,042.39 | 1,053.32 | 1,043.45 | 360 |
| 2024-06-27 | 1,071.22 | 1,075.00 | 1,052.65 | 1,052.65 | 1,042.79 | 544 |
| 2024-06-26 | 1,069.28 | 1,071.95 | 1,048.00 | 1,066.48 | 1,056.49 | 750 |
| 2024-06-25 | 1,063.89 | 1,080.81 | 1,063.89 | 1,073.00 | 1,062.95 | 24,787 |
| 2024-06-24 | 1,054.33 | 1,068.31 | 1,051.46 | 1,061.63 | 1,051.69 | 204 |
| 2024-06-21 | 1,050.31 | 1,054.88 | 1,043.37 | 1,052.99 | 1,043.13 | 261 |
| 2024-06-20 | 1,036.03 | 1,041.92 | 1,028.00 | 1,041.92 | 1,032.15 | 2,831 |
| 2024-06-18 | 1,045.37 | 1,052.41 | 1,043.21 | 1,045.99 | 1,036.19 | 14,288 |
| 2024-06-17 | 1,030.72 | 1,049.77 | 1,030.72 | 1,049.77 | 1,039.94 | 218 |
| 2024-06-14 | 1,033.25 | 1,040.69 | 1,029.35 | 1,034.80 | 1,025.11 | 221 |
| 2024-06-13 | 1,019.50 | 1,030.60 | 1,018.28 | 1,021.36 | 1,011.79 | 1,058 |
| 2024-06-12 | 1,010.54 | 1,021.99 | 1,008.00 | 1,018.98 | 1,009.43 | 844 |
| 2024-06-11 | 998.08 | 1,013.20 | 998.08 | 1,012.34 | 1,002.86 | 329 |
| 2024-06-10 | 995.55 | 999.99 | 992.40 | 997.78 | 988.43 | 241 |
| 2024-06-07 | 998.74 | 1,005.20 | 994.47 | 1,005.20 | 995.78 | 38 |
| 2024-06-06 | 1,005.19 | 1,015.85 | 1,000.07 | 1,000.07 | 990.70 | 369 |
| 2024-06-05 | 996.36 | 1,014.00 | 991.00 | 1,012.89 | 1,003.40 | 143 |
| 2024-06-04 | 990.30 | 998.50 | 986.64 | 995.25 | 985.93 | 99 |
| 2024-06-03 | 980.01 | 1,001.00 | 975.88 | 992.95 | 983.65 | 826 |
| 2024-05-31 | 953.80 | 980.59 | 953.80 | 970.46 | 961.37 | 66 |
| 2024-05-30 | 962.25 | 965.47 | 952.13 | 963.47 | 954.44 | 367 |
| 2024-05-29 | 960.59 | 972.28 | 959.42 | 961.25 | 952.25 | 151 |
| 2024-05-28 | 977.93 | 978.13 | 966.45 | 966.45 | 957.40 | 250 |
| 2024-05-24 | 990.50 | 994.51 | 984.22 | 991.14 | 981.86 | 320 |
| 2024-05-23 | 989.49 | 990.72 | 975.69 | 984.99 | 975.76 | 153 |
| 2024-05-22 | 990.44 | 997.96 | 985.26 | 985.60 | 976.37 | 1,340 |
| 2024-05-21 | 985.00 | 995.80 | 982.51 | 992.01 | 982.72 | 161 |
| 2024-05-20 | 979.55 | 984.93 | 977.99 | 982.54 | 973.33 | 173 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9400 USD |
| 2026-05-20 | 0.9400 USD |
| 2026-02-20 | 0.9400 USD |
| 2025-11-20 | 0.8800 USD |
| 2025-08-18 | 0.8800 USD |
| 2025-05-20 | 0.8800 USD |
| 2025-02-20 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.