Regeneron Pharmaceuticals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	778.18	807.00	765.00	796.18	796.18	293
2026-10-19	791.98	804.99	771.07	788.87	788.87	201
2026-10-16	787.59	809.97	787.59	788.93	788.93	438
2026-10-15	791.75	820.00	780.50	801.53	801.53	618
2026-10-14	748.07	781.12	744.81	781.12	781.12	124
2026-10-13	780.00	780.00	743.55	752.58	752.58	165
2026-10-12	737.78	768.63	730.00	766.37	766.37	182
2026-10-09	730.33	751.99	730.33	746.73	746.73	1,115
2026-10-08	742.12	755.79	723.55	736.49	736.49	997
2026-10-07	732.10	753.51	730.03	744.70	744.70	207
2026-10-06	730.71	742.03	715.00	732.01	732.01	171
2026-10-05	747.18	747.18	722.36	729.80	729.80	763
2026-10-02	734.84	745.00	725.07	737.06	737.06	1,435
2026-10-01	769.00	779.21	726.66	741.20	741.20	3,194
2026-09-30	750.51	765.43	738.83	761.47	761.47	202
2026-09-29	752.25	764.20	737.21	751.16	751.16	268
2026-09-28	780.00	800.20	750.00	754.76	754.76	289
2026-09-25	801.37	809.40	780.00	788.01	788.01	168
2026-09-24	802.19	810.00	787.41	795.55	795.55	169
2026-09-23	815.36	815.36	790.00	796.98	796.98	43
2026-09-22	810.00	812.20	787.01	808.58	808.58	432
2026-09-21	778.77	801.20	771.27	797.83	797.83	91

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.