Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	950.00	963.81	944.98	944.98	936.13	244
2024-02-16	954.73	956.50	949.00	955.47	946.52	431
2024-02-15	949.01	958.43	948.00	956.99	948.03	254
2024-02-14	940.48	949.92	936.67	941.08	932.26	328
2024-02-13	941.61	949.22	938.62	938.62	929.83	83
2024-02-12	949.71	953.86	941.66	947.11	938.24	373
2024-02-09	947.00	956.69	944.31	953.18	944.25	322
2024-02-08	934.29	942.92	930.71	941.41	932.59	269
2024-02-07	942.04	954.52	935.45	946.11	937.25	194
2024-02-06	936.33	945.00	929.61	935.61	926.85	581
2024-02-05	930.05	936.66	923.00	934.73	925.97	254
2024-02-02	969.83	973.27	943.37	944.55	935.70	1,046
2024-02-01	950.55	962.06	936.02	961.21	952.21	208
2024-01-31	959.00	965.00	953.55	955.37	946.42	362
2024-01-30	953.28	957.00	944.79	955.95	947.00	133
2024-01-29	950.19	957.26	942.00	946.15	937.29	195
2024-01-26	956.29	956.29	943.09	946.45	937.58	174
2024-01-25	958.31	958.42	944.51	947.50	938.62	326
2024-01-24	956.91	957.03	946.01	950.70	941.79	224
2024-01-23	943.17	949.95	941.11	947.73	938.85	210
2024-01-22	933.18	943.27	922.08	943.09	934.26	21,826
2024-01-19	930.00	935.84	929.35	934.99	926.23	11,181
2024-01-18	924.59	937.12	917.00	935.04	926.28	503
2024-01-17	936.96	942.36	922.74	922.82	914.18	170
2024-01-16	931.56	937.42	929.37	930.15	921.44	391
2024-01-12	925.00	935.21	922.01	930.55	921.83	231
2024-01-11	905.95	915.01	899.98	914.52	905.95	70
2024-01-10	902.69	902.94	895.00	901.90	893.45	1,933
2024-01-09	892.00	896.61	890.84	893.71	885.34	41,075
2024-01-08	884.00	891.65	883.23	890.94	882.59	86
2024-01-05	912.17	920.52	912.00	917.44	908.85	2,052
2024-01-04	919.09	923.88	916.20	923.88	915.23	5,867
2024-01-03	905.00	923.16	902.10	920.02	911.40	5,391
2024-01-02	875.86	904.99	872.40	899.49	891.06	189
2023-12-29	880.10	883.13	875.50	877.30	869.08	166
2023-12-28	887.00	895.31	873.93	883.83	875.55	69
2023-12-27	851.16	884.50	844.76	883.68	875.40	76
2023-12-22	853.13	853.13	845.08	847.59	839.65	154
2023-12-21	845.00	847.31	839.93	841.20	833.32	37
2023-12-20	849.99	849.99	845.42	847.50	839.56	30
2023-12-19	845.31	852.52	844.56	845.22	837.30	14,433
2023-12-18	853.69	858.71	849.36	850.47	842.50	154
2023-12-15	885.56	888.00	858.75	859.15	851.10	639
2023-12-14	875.00	878.60	866.43	873.65	865.47	960
2023-12-13	865.00	879.00	863.13	871.40	863.24	223
2023-12-12	848.85	865.83	846.88	863.99	855.90	79
2023-12-11	845.18	848.38	837.76	845.52	837.60	249
2023-12-08	842.21	847.99	840.88	842.34	834.45	573
2023-12-07	840.00	848.39	832.20	848.03	840.09	7,673
2023-12-06	827.18	842.10	822.85	841.46	833.58	1,168
2023-12-05	823.32	823.32	809.38	816.58	808.93	3,442
2023-12-04	801.78	822.02	800.73	820.66	812.97	135
2023-12-01	827.60	827.78	812.10	812.87	805.26	30
2023-11-30	809.01	827.74	809.01	819.26	811.59	87
2023-11-29	804.16	812.54	801.14	812.54	804.93	17
2023-11-28	793.31	799.79	791.58	795.66	788.21	51
2023-11-27	802.00	806.00	794.00	796.71	789.25	387
2023-11-24	805.00	805.00	795.07	799.05	791.56	182
2023-11-22	805.14	807.60	798.53	802.48	794.96	346
2023-11-21	801.64	806.99	793.26	795.75	788.30	68

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.