Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	842.82	843.94	831.61	831.61	823.82	152
2023-08-23	844.43	845.08	839.40	845.08	837.16	543
2023-08-22	840.43	846.09	836.62	839.74	831.87	1,233
2023-08-21	826.71	845.49	824.22	845.49	837.56	148
2023-08-18	794.28	818.48	794.09	818.48	810.81	46
2023-08-17	798.08	799.28	794.61	795.76	788.31	37
2023-08-16	806.44	806.73	802.54	802.54	795.02	253
2023-08-15	803.04	806.17	803.04	806.13	798.58	33
2023-08-14	809.86	809.86	803.48	804.64	797.10	200
2023-08-11	791.25	804.26	791.25	804.26	796.73	71
2023-08-10	794.86	798.49	793.06	793.06	785.63	310
2023-08-09	787.39	794.61	786.40	788.43	781.04	566
2023-08-08	773.13	777.09	771.69	776.76	769.48	21
2023-08-07	768.16	780.85	768.16	769.69	762.48	4,248
2023-08-04	775.10	775.33	771.82	775.33	768.07	251
2023-08-03	762.00	786.86	762.00	777.54	770.26	383
2023-08-02	741.13	741.13	733.00	738.73	731.81	57
2023-08-01	737.56	737.56	734.13	734.13	727.25	128
2023-07-31	745.99	745.99	736.34	736.34	729.44	313
2023-07-28	731.36	744.01	727.47	743.51	736.54	120
2023-07-27	734.57	749.20	734.57	747.65	740.65	528
2023-07-26	727.02	729.53	726.64	729.53	722.69	242
2023-07-25	728.04	732.22	727.52	729.33	722.50	60
2023-07-24	734.65	734.65	724.72	724.72	717.93	83
2023-07-21	729.68	735.77	727.17	735.77	728.88	182
2023-07-20	729.27	730.38	728.55	728.55	721.73	123
2023-07-19	728.07	728.14	722.40	722.40	715.63	183
2023-07-18	720.00	725.27	719.64	719.64	712.90	57
2023-07-17	718.88	728.18	718.82	724.67	717.88	421
2023-07-14	720.20	720.43	716.64	719.30	712.56	72
2023-07-13	723.20	727.57	722.57	726.76	719.95	6,008
2023-07-12	718.00	724.36	717.63	718.01	711.28	106
2023-07-11	707.94	713.66	707.55	713.47	706.79	1,548
2023-07-10	689.86	699.76	689.00	699.76	693.20	65
2023-07-07	699.14	702.33	693.60	697.42	690.89	185
2023-07-06	714.62	714.62	705.03	708.71	702.07	613
2023-07-05	716.46	717.34	713.39	717.34	710.62	91
2023-07-03	718.19	720.55	716.10	718.11	711.38	197
2023-06-30	705.00	710.27	705.00	710.27	703.62	178
2023-06-29	697.40	704.21	695.21	704.17	697.57	394
2023-06-28	716.09	716.09	689.65	698.77	692.23	7,182
2023-06-27	785.96	785.96	771.33	776.70	769.42	339
2023-06-26	780.65	780.65	765.05	777.02	769.74	74
2023-06-23	779.64	784.63	775.15	784.63	777.28	304
2023-06-22	778.77	780.61	778.71	779.64	772.34	17,970
2023-06-21	781.21	785.20	779.73	785.20	777.85	451
2023-06-20	775.81	784.84	775.81	784.84	777.49	1,292
2023-06-19	788.07	788.07	788.07	788.07	780.69	19
2023-06-16	788.06	794.44	786.87	786.87	779.50	295
2023-06-15	773.81	786.56	773.80	786.36	778.99	458
2023-06-14	768.08	771.69	762.69	771.69	764.46	6,177
2023-06-13	761.22	761.79	759.54	761.21	754.08	132
2023-06-12	747.20	750.16	745.64	747.37	740.37	483
2023-06-09	750.12	750.80	743.52	747.20	740.20	239
2023-06-08	736.96	744.49	736.96	743.78	736.81	338
2023-06-07	742.75	746.58	741.52	743.38	736.42	62
2023-06-06	747.18	750.35	747.18	749.05	742.03	157
2023-06-05	742.60	750.13	741.12	749.57	742.55	5,476
2023-06-02	731.12	734.71	728.64	734.71	727.83	1,962
2023-06-01	732.34	738.46	729.51	738.13	731.21	329

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.