Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	732.32	733.47	728.05	733.47	726.59	469
2023-05-30	719.18	727.86	719.18	721.82	715.06	204
2023-05-26	725.11	725.35	720.60	720.60	713.85	594
2023-05-25	730.41	734.34	728.01	730.10	723.27	131
2023-05-24	750.32	750.32	742.91	745.52	738.54	788
2023-05-23	751.41	755.17	749.46	751.71	744.67	496
2023-05-22	755.17	755.17	745.46	745.46	738.47	290
2023-05-19	751.60	763.26	751.60	761.72	754.58	423
2023-05-18	747.03	747.03	739.95	739.95	733.02	168
2023-05-17	736.03	738.11	734.12	738.10	731.19	41
2023-05-16	746.50	746.50	739.07	740.57	733.63	166
2023-05-15	744.81	750.54	744.76	748.88	741.86	347
2023-05-12	745.57	751.36	745.57	748.49	741.47	4,940
2023-05-11	750.13	750.13	740.44	741.39	734.44	3,620
2023-05-10	755.60	756.36	748.47	749.05	742.03	220
2023-05-09	752.12	756.96	751.62	751.62	744.57	705
2023-05-05	755.66	765.65	749.88	760.17	753.05	367
2023-05-04	775.54	775.54	748.88	758.99	751.88	993
2023-05-03	801.07	810.16	801.07	810.16	802.57	140
2023-05-02	806.85	813.75	802.57	802.57	795.05	217
2023-04-28	788.99	804.58	788.99	804.10	796.57	526
2023-04-27	779.12	781.73	776.88	781.39	774.07	131
2023-04-26	781.02	782.22	773.43	780.36	773.05	414
2023-04-25	799.67	799.84	788.84	788.84	781.45	342
2023-04-24	802.66	802.66	800.39	802.09	794.58	100
2023-04-21	798.42	803.53	798.42	800.13	792.63	9,785
2023-04-20	805.42	805.42	800.53	804.87	797.33	57
2023-04-19	805.66	807.30	803.00	807.30	799.74	111
2023-04-18	822.17	822.17	804.51	806.76	799.20	2,494
2023-04-17	831.81	831.94	825.04	825.04	817.31	113
2023-04-14	828.84	830.56	823.57	825.83	818.10	144
2023-04-13	820.43	833.52	820.43	832.51	824.71	13,463
2023-04-12	822.45	826.71	818.27	821.25	813.55	1,322
2023-04-11	824.49	824.69	821.61	822.23	814.53	97
2023-04-06	823.46	828.33	823.44	825.87	818.13	133
2023-04-05	820.50	837.17	820.50	828.10	820.35	421
2023-04-04	825.85	829.50	821.71	829.50	821.73	697
2023-04-03	815.00	823.94	815.00	823.94	816.22	326
2023-03-31	816.48	821.54	816.43	818.61	810.94	331
2023-03-30	815.00	816.01	807.17	807.17	799.61	248
2023-03-29	826.97	832.42	821.45	822.61	814.90	1,974
2023-03-28	822.31	825.85	820.91	824.60	816.87	207
2023-03-27	820.67	828.80	817.88	821.26	813.57	426
2023-03-24	812.62	819.03	806.01	819.03	811.36	152
2023-03-23	751.30	812.94	751.30	806.47	798.92	17,600
2023-03-22	758.84	762.91	756.42	760.51	753.39	723
2023-03-21	759.25	764.23	757.80	757.80	750.70	19,854
2023-03-20	748.20	756.64	748.08	756.64	749.55	239
2023-03-17	749.75	751.97	745.06	745.06	738.08	25,472
2023-03-16	743.06	749.62	728.87	749.62	742.60	498
2023-03-15	762.63	765.50	757.44	763.29	756.14	140
2023-03-14	761.57	764.79	760.56	761.20	754.07	256
2023-03-13	760.81	768.02	759.48	762.84	755.70	818
2023-03-10	746.44	756.53	745.84	753.10	746.05	141
2023-03-09	745.20	755.14	745.20	755.14	748.07	9,242
2023-03-08	771.99	773.51	751.06	751.06	744.02	107
2023-03-07	781.08	781.47	776.13	777.27	769.99	92
2023-03-06	783.31	783.55	780.70	782.53	775.20	358
2023-03-03	769.84	774.74	767.28	774.74	767.48	451
2023-03-02	765.46	765.81	762.93	765.81	758.64	144

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.