Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 638.00 | 679.99 | 638.00 | 671.91 | 671.13 | 293 |
| 2026-07-24 | 645.49 | 667.53 | 645.49 | 662.48 | 661.71 | 140 |
| 2026-07-23 | 652.00 | 665.74 | 638.19 | 649.38 | 648.62 | 159 |
| 2026-07-22 | 694.94 | 695.00 | 649.93 | 651.12 | 650.36 | 155 |
| 2026-07-21 | 666.00 | 695.99 | 666.00 | 672.24 | 671.46 | 100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9400 USD |
| 2026-05-20 | 0.9400 USD |
| 2026-02-20 | 0.9400 USD |
| 2025-11-20 | 0.8800 USD |
| 2025-08-18 | 0.8800 USD |
| 2025-05-20 | 0.8800 USD |
| 2025-02-20 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.