Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	638.00	679.99	638.00	671.91	671.13	293
2026-07-24	645.49	667.53	645.49	662.48	661.71	140
2026-07-23	652.00	665.74	638.19	649.38	648.62	159
2026-07-22	694.94	695.00	649.93	651.12	650.36	155
2026-07-21	666.00	695.99	666.00	672.24	671.46	100
2026-07-20	676.70	701.49	653.67	676.38	675.59	150
2026-07-17	666.00	698.70	666.00	672.39	671.60	192
2026-07-16	675.00	681.09	640.01	677.41	676.62	187
2026-07-15	656.00	670.37	647.82	661.98	661.21	264
2026-07-14	675.00	675.00	639.24	659.92	659.15	219
2026-07-13	653.00	693.00	653.00	661.35	660.58	224
2026-07-10	663.70	681.30	650.00	661.34	660.57	128
2026-07-09	652.88	676.02	642.10	667.91	667.13	252
2026-07-08	680.00	694.00	660.00	664.97	664.20	291
2026-07-07	660.00	675.60	630.00	672.71	671.93	220
2026-07-06	655.10	672.00	638.36	648.65	647.89	608
2026-07-02	622.45	649.00	620.00	643.81	643.06	436
2026-07-01	624.00	640.22	605.00	625.96	625.23	122
2026-06-30	622.00	640.00	622.00	628.49	627.76	121
2026-06-29	627.93	644.85	624.81	629.02	628.29	199
2026-06-26	609.01	638.99	609.01	634.69	633.95	356
2026-06-25	622.50	634.23	603.40	626.34	625.61	212
2026-06-24	607.08	635.00	606.01	625.92	625.19	614
2026-06-23	619.80	621.90	592.00	618.59	617.87	141
2026-06-22	604.00	614.12	592.00	608.43	607.72	267
2026-06-18	619.99	636.49	598.46	598.83	598.13	337
2026-06-17	608.00	622.70	606.40	608.91	608.20	98
2026-06-16	649.00	649.00	608.29	615.55	614.83	2,128
2026-06-15	615.00	637.99	608.60	611.51	610.80	180
2026-06-12	623.75	625.00	605.51	615.79	615.07	514
2026-06-11	600.00	618.22	595.00	615.89	615.17	105
2026-06-10	610.00	629.98	599.51	605.91	605.20	153
2026-06-09	611.00	640.94	610.00	614.62	613.90	375
2026-06-08	615.13	646.69	609.72	611.50	610.79	261
2026-06-05	622.73	640.46	620.30	637.19	636.45	925
2026-06-04	622.00	635.00	610.00	624.11	623.38	253
2026-06-03	604.00	623.47	592.00	621.05	620.33	296
2026-06-02	600.81	607.00	591.60	596.30	595.61	690
2026-06-01	613.84	636.99	601.47	603.32	602.62	1,355
2026-05-29	627.79	640.62	614.24	614.24	613.52	467
2026-05-28	627.98	640.79	621.75	622.80	622.07	312
2026-05-27	631.50	645.74	621.03	631.66	630.92	255
2026-05-26	638.89	655.00	631.50	637.04	636.30	481
2026-05-22	642.30	651.00	633.00	633.99	633.25	100
2026-05-21	640.11	669.98	639.54	643.23	642.48	232
2026-05-20	630.50	651.35	627.00	647.27	646.52	347
2026-05-19	610.60	639.05	610.60	632.61	630.93	303
2026-05-18	669.94	691.00	600.00	628.00	626.34	1,680
2026-05-15	705.00	722.90	693.70	697.49	695.64	114
2026-05-14	719.88	735.88	702.21	716.47	714.57	50
2026-05-13	725.00	731.69	709.00	716.12	714.22	365
2026-05-12	716.00	725.00	700.00	720.16	718.25	122
2026-05-11	712.00	731.00	698.75	708.46	706.58	187
2026-05-08	712.00	740.93	700.11	716.11	714.21	137
2026-05-07	721.05	734.00	709.81	709.81	707.93	347
2026-05-06	709.20	728.00	691.00	722.50	720.59	539
2026-05-05	707.00	720.00	680.00	703.07	701.21	202
2026-05-01	685.53	715.00	683.66	703.33	701.47	160
2026-04-30	685.00	708.07	669.00	703.22	701.36	489
2026-04-29	725.00	752.45	668.94	674.60	672.81	1,680

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.