Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	753.84	760.00	735.27	738.04	736.09	100
2026-04-27	769.00	773.35	729.36	744.70	742.73	65
2026-04-24	762.00	779.99	736.29	745.95	743.97	171
2026-04-23	746.58	765.53	731.00	758.61	756.60	686
2026-04-22	751.00	760.00	730.01	744.17	742.20	68
2026-04-21	755.00	761.46	734.12	746.80	744.82	104
2026-04-20	743.00	762.01	733.86	751.38	749.39	68
2026-04-17	743.00	758.56	731.00	751.50	749.51	2,693
2026-04-16	750.01	762.00	744.00	749.61	747.62	428
2026-04-15	754.90	764.59	737.00	747.88	745.90	105
2026-04-14	737.00	756.90	729.01	753.22	751.22	135
2026-04-13	742.00	764.59	736.65	740.62	738.66	112
2026-04-10	766.94	779.99	740.27	740.27	738.31	332
2026-04-09	770.00	785.20	744.72	766.22	764.19	26
2026-04-08	774.00	798.00	753.00	771.63	769.59	89
2026-04-07	763.70	769.59	748.16	759.54	757.53	274
2026-04-02	764.98	781.00	743.30	754.81	752.81	362
2026-04-01	756.00	780.31	756.00	772.81	770.76	402
2026-03-31	755.31	774.66	739.00	769.32	767.28	105
2026-03-30	740.00	756.91	721.02	750.23	748.24	1,243
2026-03-27	740.51	763.25	725.17	741.65	739.69	117
2026-03-26	749.00	764.99	739.80	757.20	755.19	30
2026-03-25	736.50	758.81	725.17	749.26	747.28	35
2026-03-24	721.02	741.99	700.25	740.98	739.02	52
2026-03-23	730.63	752.59	707.24	737.61	735.66	110
2026-03-20	737.45	750.78	729.00	732.42	730.48	68
2026-03-19	744.12	768.13	727.88	739.52	737.56	196
2026-03-18	750.14	768.00	734.56	744.57	742.60	122
2026-03-17	745.46	769.50	745.01	761.24	759.22	268
2026-03-16	755.55	761.90	728.00	757.29	755.28	942
2026-03-13	755.43	762.11	740.00	747.14	745.16	54
2026-03-12	762.51	785.00	747.00	748.06	746.08	161
2026-03-11	772.00	782.77	763.80	775.68	773.62	51
2026-03-10	781.60	788.87	774.44	777.00	774.94	2,621
2026-03-09	750.31	776.51	733.30	773.79	771.74	260
2026-03-06	765.00	765.00	747.82	760.20	758.19	284
2026-03-05	795.22	795.22	760.50	766.61	764.58	443
2026-03-04	773.80	786.24	752.36	784.76	782.68	190
2026-03-03	768.00	799.40	766.44	767.50	765.47	141
2026-03-02	774.09	791.00	760.00	787.35	785.26	322
2026-02-27	765.00	786.78	755.00	786.00	783.92	117
2026-02-26	783.00	790.00	755.22	764.47	762.44	322
2026-02-25	765.05	794.00	765.00	781.23	779.16	141
2026-02-24	795.49	795.49	774.60	777.17	775.11	356
2026-02-23	779.68	794.12	770.01	786.98	784.90	149
2026-02-20	773.36	795.21	762.33	776.73	774.67	195
2026-02-19	784.00	792.16	773.39	779.90	776.90	136
2026-02-18	799.99	805.00	783.00	791.65	788.60	56
2026-02-17	798.50	816.99	783.50	790.29	787.25	293
2026-02-13	788.91	806.12	773.26	800.64	797.56	715
2026-02-12	770.00	796.39	770.00	789.33	786.29	396
2026-02-11	753.20	779.56	742.45	776.45	773.46	317
2026-02-10	781.00	785.00	762.02	763.64	760.70	195
2026-02-09	814.05	814.05	773.88	778.50	775.50	585
2026-02-06	750.00	789.00	750.00	781.12	778.11	628
2026-02-05	785.17	789.98	760.00	774.23	771.25	461
2026-02-04	761.86	776.98	750.01	776.98	773.99	235
2026-02-03	750.00	774.37	740.51	760.29	757.36	192
2026-02-02	737.69	763.45	724.00	752.31	749.41	194
2026-01-30	771.00	772.49	718.34	744.27	741.40	489

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.