Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 725.00 | 752.45 | 668.94 | 674.60 | 672.81 | 1,680 |
| 2026-04-28 | 753.84 | 760.00 | 735.27 | 738.04 | 736.09 | 100 |
| 2026-04-27 | 769.00 | 773.35 | 729.36 | 744.70 | 742.73 | 65 |
| 2026-04-24 | 762.00 | 779.99 | 736.29 | 745.95 | 743.97 | 171 |
| 2026-04-23 | 746.58 | 765.53 | 731.00 | 758.61 | 756.60 | 686 |
| 2026-04-22 | 751.00 | 760.00 | 730.01 | 744.17 | 742.20 | 68 |
| 2026-04-21 | 755.00 | 761.46 | 734.12 | 746.80 | 744.82 | 104 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9400 USD |
| 2026-05-20 | 0.9400 USD |
| 2026-02-20 | 0.9400 USD |
| 2025-11-20 | 0.8800 USD |
| 2025-08-18 | 0.8800 USD |
| 2025-05-20 | 0.8800 USD |
| 2025-02-20 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.